|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.32 USD | +0.39% |
|
+9.85% | +0.60% |
| 05-20 | Macquarie Trims Price Target on Red Rock Resorts to $72 From $73, Keeps Outperform Rating | MT |
| 04-30 | Deutsche Bank Adjusts Red Rock Resorts Price Target to $72 From $77, Maintains Buy Rating | MT |
Quotes 5-day view: Red Rock Resorts, Inc.
Delayed Quote Nasdaq
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 57.39 $ | 58.09 $ | 59.77 $ | 62.08 $ | 62.32 $ |
| Volume | 768,810 | 669,092 | 729,722 | 864,277 | 852,492 |
| Change | +1.16% | +1.22% | +2.89% | +3.86% | +0.39% |
| Opening | 57.05 $ | 57.54 $ | 58.20 $ | 59.96 $ | 62.52 $ |
| High | 58.24 $ | 58.58 $ | 60.15 $ | 62.16 $ | 62.96 $ |
| Low | 57.01 $ | 57.40 $ | 58.20 $ | 59.49 $ | 61.67 $ |
Performance
| 1 day | +0.39% | ||
| 1 week | +9.85% | ||
| Current month | +6.75% | ||
| 1 month | +18.57% | ||
| 3 months | +5.63% | ||
| 6 months | +1.93% | ||
| Current year | +0.60% | ||
| 1 year | +27.94% | ||
| 3 years | +27.18% | ||
| 5 years | +39.42% | ||
| 10 years | +186.92% |
Volumes
marketsDaily volume
852,492
Estimated daily volume
852,492
Avg. Volume 20 sessions
887,964
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
55,337,916.48
Record volume 1
13,630,150
Record volume 2
7,950,310
Record volume 3
7,796,315
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
3,591,108,857
Net sales (USD)
2,011,483,000
Number of employees
9,500
Sales / Employee (USD)
211,735
Free-Float
51.73 %
Free-Float capitalization (USD)
3,351,116,020
Average Daily Capital Traded
1.54%
Indicators
Moving average 5 days
58.81
Moving average 20 days
55.4
Moving average 50 days
55.15
Moving average 100 days
58.1
Price spread / (MMA5)
-5.63%
Price spread / (MMA20)
-11.11%
Price spread / (MMA50)
-11.51%
Price spread / (MMA100)
-6.77%
STIM
RSI 9 days
73.13
RSI 14 days
66.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | +9.85% | +27.94% | +27.18% | 3.59B | |
| +1.14% | +5.74% | -17.53% | +39.55% | 22.37B | |
| -1.89% | +9.89% | -58.87% | -42.01% | 19.58B | |
| -0.77% | -3.61% | -6.47% | -38.81% | 17.42B | |
| -2.48% | -9.42% | -8.56% | -46.81% | 15.38B | |
| -0.69% | +3.01% | +8.43% | -49.27% | 15.2B | |
| +3.17% | +5.16% | -28.97% | -13.87% | 12.33B | |
| +0.54% | +6.72% | +5.90% | +9.66% | 8.53B | |
| 0.00% | +2.60% | +18.12% | +214.36% | 7.37B | |
| -0.77% | -0.77% | +38.99% | +276.16% | 6.97B | |
| Average | -0.16% | +2.95% | -2.10% | +37.61% | 12.87B | |
| Weighted average by Cap. | -0.29% | +2.68% | -11.36% | +11.12% |
Historical Quotes: Red Rock Resorts, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9d22f0b4deb58180dc37e22b6.OK1K0yoS1vevNm75seN7_HCblFS4xkE3O3xegyD_nYs.XsQPhXl4hZTmcwac3s4vqQbR3TP_9Dhhcj1s4kSG2P9rywu2QHDvm817AQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 62.32 | 151,489 | 558,668 |
| 23:59:59 | 62.32 | 100 | 407,179 |
| 23:59:59 | 62.32 | 100 | 407,079 |
| 23:59:59 | 62.32 | 132 | 406,979 |
| 23:59:59 | 62.32 | 133 | 406,847 |
| 23:59:59 | 62.32 | 133 | 406,714 |
| 23:59:59 | 62.32 | 132 | 406,581 |
| 23:59:59 | 62.32 | 132 | 406,449 |
| 23:59:59 | 62.32 | 133 | 406,317 |
| 23:59:59 | 62.32 | 132 | 406,184 |
Course Extremes
| 1 week | 57.4 |  | 62.96 |
| 1 month | 50.52 | | 62.96 |
| Current year | 50.52 | | 68.99 |
| 1 year | 47.56 | | 68.99 |
| 3 years | 35.09 | | 68.99 |
| 5 years | 30.98 | | 68.99 |
| 10 years | 2.76 | | 68.99 |
Monthly variations
Annual variations
| 2026 | +0.60% | ||
| 2025 | +33.97% | ||
| 2024 | -13.29% | ||
| 2023 | +33.29% | ||
| 2022 | -27.27% | ||
| 2021 | +119.69% | ||
| 2020 | +4.55% | ||
| 2019 | +17.92% | ||
| 2018 | -39.80% | ||
| 2017 | +45.49% | ||
| 2016 | +24.01% |
- Stock Market
- Stocks
- RRR Stock
- Quotes Red Rock Resorts, Inc.
Select your edition
All financial news and data tailored to specific country editions
