|
Market Closed -
Nasdaq
00:00:00 24/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 49.61 USD | -1.63% |
|
+0.67% | -19.92% |
| 10-21 | Red Rock Resorts Unit Enters Agreement for $500 Million Incremental Term B Loan | MT |
| 10-07 | Gaming Industry Setup Likely Positive Heading Into Earnings Season, Macquarie Says | MT |
Stock exchange
Quotes 5-day view: Red Rock Resorts, Inc.
Delayed Quote Nasdaq
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $49.89 | $50.28 | $49.26 | $50.43 | $49.61 |
| Volume | 526,262 | 655,510 | 538,769 | 880,124 | 685,850 |
| Change | +1.24% | +0.78% | -2.03% | +2.38% | -1.63% |
| Opening | $49.69 | $50.23 | $50.11 | $48.62 | $49.51 |
| High | $49.92 | $50.58 | $50.19 | $50.60 | $49.99 |
| Low | $49.00 | $49.54 | $49.04 | $48.01 | $49.09 |
Performance
| 1 day | -1.63% | ||
| 1 week | +0.67% | ||
| Current month | +0.14% | ||
| 1 month | -2.27% | ||
| 3 months | -22.39% | ||
| 6 months | -8.27% | ||
| Current year | -19.92% | ||
| 1 year | -16.01% | ||
| 3 years | +25.31% | ||
| 5 years | -13.84% | ||
| 10 years | +120.49% |
Volumes
marketsDaily volume
685,850
Estimated daily volume
685,850
Avg. Volume 20 sessions
750,076
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
37,211,270.36
Record volume 1
13,630,150
Record volume 2
7,950,310
Record volume 3
7,796,315
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,873,411,150
Net sales (USD)
2,011,483,000
Number of employees
9,500
Sales / Employee (USD)
211,735
Free-Float
50.87%
Free-Float capitalization (USD)
2,650,018,312
Average Daily Capital Traded
1.3%
Indicators
Moving average 5 days
49.89
Moving average 20 days
50.15
Moving average 50 days
54.09
Moving average 100 days
58.45
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+9.03%
Price spread / (MMA100)
+17.82%
STIM
RSI 9 days
50.04
RSI 14 days
46.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.63% | +0.67% | -16.01% | +25.31% | 2.87B | |
| -0.67% | +1.27% | -3.51% | +62.43% | 26.93B | |
| -2.33% | -6.13% | -38.06% | -24.41% | 22.37B | |
| +1.08% | -3.85% | -19.55% | -27.57% | 17.64B | |
| +3.62% | +5.18% | +24.87% | -20.14% | 15.45B | |
| -1.96% | +5.94% | -67.17% | -48.66% | 13.9B | |
| 0.00% | -3.00% | -46.02% | -47.71% | 11.33B | |
| -0.14% | +10.63% | -36.64% | -23.55% | 10.38B | |
| -3.12% | -5.49% | -36.48% | -24.12% | 10.35B | |
| -1.02% | 0.00% | -5.14% | +20.50% | 8.45B | |
| Average | -0.61% | +0.52% | -24.37% | -10.79% | 13.97B | |
| Weighted average by Cap. | -0.49% | -0.03% | -22.97% | -8.07% |
Historical Quotes: Red Rock Resorts, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bec944a84f45.65WoeLsPVfaWRgKcBIOGzy5V9jrXm-tXSCi1gmDzNz4.sv_tT4JlEsaidzT6dPv8i10jkWmz6KYQehrN1SS1dEyuxcYP1n8Qz-E-Rw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 49.61 | 163,378 | 471,862 |
| 23:59:59 | 49.63 | 134 | 308,484 |
| 23:59:54 | 49.61 | 100 | 308,350 |
| 23:59:53 | 49.61 | 151 | 308,250 |
| 23:59:53 | 49.63 | 137 | 308,099 |
| 23:59:51 | 49.61 | 100 | 307,962 |
| 23:59:51 | 49.62 | 448 | 307,862 |
| 23:59:51 | 49.62 | 279 | 307,414 |
| 23:59:51 | 49.62 | 421 | 307,135 |
| 23:59:51 | 49.62 | 100 | 306,714 |
Price Extremes
| 1 week | 48.01 |  | 50.6 |
| 1 month | 47.5 | | 52.36 |
| Current year | 47.5 | | 68.99 |
| 1 year | 47.5 | | 68.99 |
| 3 years | 35.09 | | 68.99 |
| 5 years | 30.98 | | 68.99 |
| 10 years | 2.76 | | 68.99 |
Monthly variations
Annual variations
| 2026 | -19.92% | ||
| 2025 | +33.97% | ||
| 2024 | -13.29% | ||
| 2023 | +33.29% | ||
| 2022 | -27.27% | ||
| 2021 | +119.69% | ||
| 2020 | +4.55% | ||
| 2019 | +17.92% | ||
| 2018 | -39.80% | ||
| 2017 | +45.49% | ||
| 2016 | +24.01% |
- Stock Market
- Stocks
- RRR Stock
- Quotes Red Rock Resorts, Inc.
Select your edition
All financial news and data tailored to specific country editions
