|
Market Closed -
London S.E.
19:35:22 02/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 90.20 GBX | +0.04% |
|
-6.04% | -24.68% |
| 09-18 | Redcentric Finalizes Sale of Data Center Business for GBP124.9 Million | MT |
| 08-11 | Redcentric buyback progamme; Synectics product launch | AN |
Stock exchange
London S.E.
RCN 90.20 p
+0.04%
5.99M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RCN | 90.20GBX | +0.04% | 5.99M p | ||
London S.E.
| RCN | 90.20GBX | +0.04% | 5.99M p | |
|
Deutsche Boerse AG
| 6YD0 | 0.9910EUR | -1.88% | 0 € | |
|
Börse Stuttgart
| 6YD0 | 1.180EUR | -0.84% | 0 € | |
|
CBOE
| RCN | 92.37GBX | 0.00% | 0 p |
Quotes 5-day view: REDCENTRI0
Delayed Quote London S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 93.46 | GBX 91.30 | GBX 92.00 | GBX 90.16 | GBX 90.20 |
| Volume | 195,772 | 217,030 | 72,290 | 115,394 | 66,360 |
| Change | -2.65% | -2.31% | +0.77% | -2.00% | +0.04% |
| Opening | GBX 97.99 | GBX 94.80 | GBX 92.01 | GBX 92.00 | GBX 92.00 |
| High | GBX 98.00 | GBX 94.80 | GBX 93.70 | GBX 93.00 | GBX 92.00 |
| Low | GBX 93.46 | GBX 91.01 | GBX 92.00 | GBX 90.16 | GBX 90.15 |
Performance
| 1 week | -6.04% | ||
| Current month | -1.96% | ||
| 1 month | -14.10% | ||
| 3 months | -27.84% | ||
| 6 months | -22.58% | ||
| Current year | -24.68% | ||
| 1 year | -31.67% | ||
| 3 years | -28.27% | ||
| 5 years | -34.52% | ||
| 10 years | -49.33% |
Volumes
marketsDaily volume
66,360
Estimated daily volume
66,360
Avg. Volume 20 sessions
106,641
Daily volume ratio
0.62
Avg. Volume 20 sessions GBX
9,619,018.2
Avg. Volume 20 sessions USD
9,619,018.2
Record volume 1
70,131,820
Record volume 2
62,875,350
Record volume 3
56,302,060
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
92,196,390
Market Cap (USD)
121,977,099
Net sales (GBP)
131,985,000
Net sales (USD)
174,617,980
Free-Float
81.07%
Free-Float capitalization (GBX)
74,263,551
Free-Float capitalization (USD)
98,251,704
Average Daily Capital Traded
10.43%
Indicators
Moving average 5 days
91.42
Moving average 20 days
97.32
Moving average 50 days
100.84
Moving average 100 days
113.32
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+7.90%
Price spread / (MMA50)
+11.80%
Price spread / (MMA100)
+25.64%
RSI 9 days
25.29
RSI 14 days
29.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.04% | -6.04% | -31.67% | -28.27% | 122M | |
| -1.32% | -1.27% | -22.79% | +57.82% | 210B | |
| -0.84% | +0.29% | -2.36% | +16.26% | 193B | |
| -0.55% | +0.01% | +61.11% | +489.15% | 124B | |
| -0.28% | +1.52% | +45.07% | +124.43% | 120B | |
| -6.31% | +12.94% | -18.92% | -35.71% | 119B | |
| +1.19% | -0.34% | -28.50% | -40.95% | 78.1B | |
| +0.72% | +0.04% | -26.83% | -10.29% | 58.18B | |
| +1.19% | +2.32% | -33.51% | - | 49.43B | |
| +1.67% | +1.02% | +15.50% | +136.71% | 44.75B | |
| Average | -0.50% | +1.88% | -4.29% | +78.79% | 99.65B | |
| Weighted average by Cap. | -1.02% | +1.77% | +0.78% | +94.09% |
Historical Quotes: REDCENTRI0
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d485cad42f840a1fd3582d.1XBHnRN6KnuAILCFm9PTXmCH_zIWGNr8V7kSae9ovMM.jzIv-isgR0nEQonirrepPyrVhgV0T--2Zu9oAN0J3bSiQnfkJRAbQ84U2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:22 | 90.20 | 9,608 | 54,230 |
| 19:29:32 | 91.83 | 73 | 44,622 |
| 19:21:32 | 91.77 | 96 | 44,549 |
| 19:13:29 | 91.72 | 210 | 44,453 |
| 19:11:04 | 91.72 | 204 | 44,243 |
| 19:10:28 | 91.72 | 232 | 44,039 |
| 19:03:11 | 91.35 | 632 | 43,807 |
| 19:00:00 | 90.15 | 201 | 43,175 |
| 19:00:00 | 90.15 | 840 | 42,974 |
Price Extremes
| 1 week | 90.15 |  | 98 |
| 1 month | 90.15 | | 105 |
| 3 years | 90.15 | | 160 |
| 5 years | 90.15 | | 160 |
| 10 years | 40 | | 179.5 |
Monthly variations
Annual variations
| 2026 | -24.68% | ||
| 2025 | -4.20% | ||
| 2024 | -1.57% | ||
| 2023 | -2.31% | ||
| 2022 | +6.12% | ||
| 2021 | +0.41% | ||
| 2020 | +20.37% | ||
| 2019 | +33.36% | ||
| 2018 | -16.94% | ||
| 2017 | +0.55% | ||
| 2016 | -51.66% | ||
| 2015 | +27.20% | ||
| 2014 | +38.97% |
- Stock Market
- Stocks
- RCN Stock
- RCN Stock
- Quotes REDCENTRI0
Select your edition
All financial news and data tailored to specific country editions
