Quotes Redwire Corporation

Stocks

RDW

US75776W1036

Aerospace & Defense

Real-time Estimate Cboe BZX 21:20:41 17/08/2026 +04			5-day change	1st Jan Change
13.72 ^USD	+1.03%		+5.30%	+81.78%

08-12	Redwire, Kanematsu Sign Space Technology Partnership for Japan	MT
08-12	Redwire Corporation and Kanematsu Corporation Announce Strategic Collaboration to Drive Innovation and Deliver Next-Generation Space Solutions for Japan?s Space Sector	CI

Stock exchange

NYSE RDW 13.82 $ +1.73% 139M $

Markets		Price	Change	Volumes
NYSE	RDW	13.82USD	+1.73%	139M $
CBOE	RDW	13.74USD	+1.14%	4.63M $
Xetra	2BD	11.80EUR	+2.61%	114K €
Tradegate	2BD	11.89EUR	+1.21%	76.77K €
Boerse Muenchen	2BD	11.90EUR	+2.06%	36.16K €
Börse Stuttgart	2BD	11.92EUR	+0.85%	8.46K €
Deutsche Boerse AG	2BD	11.94EUR	+2.75%	5.97K €

Quotes 5-day view: Redwire Corporation

Delayed Quote NYSE

Redwire Corporation(RDW) : Historical Chart (5-day)

	11/08/2026	12/08/2026	13/08/2026	14/08/2026	17/08/2026
Last	$13.51	$13.49	$13.20	$13.58	$13.82
Volume	17,043,208	16,544,700	16,338,502	14,191,972	10,056,692
Change	+2.97%	-0.15%	-2.15%	+2.88%	+1.03%
Opening	$13.27	$13.65	$12.95	$13.40	$13.52
High	$13.67	$13.80	$13.91	$14.02	$14.19
Low	$12.57	$13.11	$12.87	$13.17	$13.45

Performance

1 day	+1.22%
1 week	+5.30%
Current month	+60.27%
1 month	+63.49%
3 months	-1.04%
6 months	+72.69%
Current year	+81.78%
1 year	+52.82%
3 years	+344.21%
5 years	+36.92%

Volumes

markets

Daily volume

10,056,692

Estimated daily volume

18,183,171

Avg. Volume 20 sessions

19,039,973

Daily volume ratio

0.95

Avg. Volume 20 sessions USD

261,228,429.56

Record volume 1

121,289,224

Record volume 2

108,331,416

Record volume 3

96,120,613

Capital turnover ratio

0.08

Float rotation

0.08

Basic data

Market Cap (USD)

3,380,826,757

Net sales (USD)

335,381,000

Number of employees

1,410

Sales / Employee (USD)

237,859

Free-Float

96.19 %

Free-Float capitalization (USD)

3,279,251,725

Average Daily Capital Traded

7.73%

Indicators

Moving average 5 days

13.38

Moving average 20 days

10.27

Moving average 50 days

11.96

Moving average 100 days

12.02

Price spread / (MMA5)

-2.48%

Price spread / (MMA20)

-25.13%

Price spread / (MMA50)

-12.85%

Price spread / (MMA100)

-12.39%

STIM

RSI 9 days

70.15

RSI 14 days

62.88

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
REDWIRE CORPORATION	+1.03%	+5.30%	+52.82%	+344.21%	3.38B
GE AEROSPACE	+0.59%	+1.02%	+37.99%	+233.85%	382B
RTX CORPORATION	+0.52%	-0.08%	+44.01%	+162.98%	301B
ROLLS-ROYCE HOLDINGS PLC	+1.48%	+1.55%	+44.53%	+672.63%	173B
LOCKHEED MARTIN CORPORATION	-1.45%	-0.52%	+36.18%	+34.34%	140B
GENERAL DYNAMICS CORPORATION	-0.62%	-0.70%	+25.39%	+76.87%	107B
BAE SYSTEMS PLC	-0.97%	-0.36%	+24.88%	+133.94%	86.63B
NORTHROP GRUMMAN CORPORATION	-1.16%	+0.32%	-0.87%	+35.08%	83.23B
RHEINMETALL AG	+1.00%	+6.29%	-26.33%	+390.70%	64.95B
L3HARRIS TECHNOLOGIES, INC.	-3.69%	-2.71%	+3.66%	+55.08%	54.34B
Average	-0.23%	+1.55%	+24.22%	+213.97%	139.59B
Weighted average by Cap.	+0.08%	+0.94%	+31.53%	+223.51%

See all sector performances

Historical Quotes: Redwire Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b.YNXLEBDQD08kxFSmOA1MtKAtsP-mYczzPG6MB9QJZuQ.KI-sQludPAZiqz_EfEE_4vF-_LqQKJmkTAH8dbkxBLArpIBBXrVnF3SIEQ

Date	Price	Volume	Total
21:05:40	13.82	100	8,698,813
21:05:40	13.81	100	8,698,713
21:05:40	13.81	100	8,698,613
21:05:38	13.81	7,885	8,698,513
21:05:36	13.80	100	8,690,628
21:05:36	13.80	146	8,690,528
21:05:34	13.81	100	8,690,382
21:05:34	13.81	100	8,690,282
21:05:34	13.81	100	8,690,182
21:05:34	13.81	100	8,690,082