|
Real-time Estimate
Cboe BZX
18:33:43 11/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 8.520 USD | +4.80% |
|
+0.12% | +6.97% |
| 04:48pm | Redwire Wins Follow-On Order to Support US Army Stalker Drone Fleet | MT |
| 11-10 | Redwire Wins $40 Million Award to Provide Power Generation System for NASA's Moon Base Efforts | MT |
Stock exchange
NYSE
RDW 8.130 $
-0.25%
103M
$
Quotes 5-day view: Redwire Corporation
Delayed Quote NYSE
| 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | |
|---|---|---|---|---|---|
| Last | $6.190 | $7.210 | $8.150 | $8.130 | $8.130 |
| Volume | 26,170,798 | 14,938,184 | 19,824,133 | 12,694,337 | 12,694,337 |
| Change | -19.82% | +16.48% | +13.04% | -0.25% | +4.92% |
| Opening | $7.220 | $6.500 | $7.280 | $7.980 | $7.980 |
| High | $7.440 | $7.240 | $8.205 | $8.227 | $8.227 |
| Low | $6.060 | $6.160 | $7.030 | $7.850 | $7.850 |
Performance
| 1 day | +5.23% | ||
| 1 week | +0.12% | ||
| Current month | -3.10% | ||
| 1 month | -15.14% | ||
| 3 months | -38.03% | ||
| 6 months | -26.56% | ||
| Current year | +6.97% | ||
| 1 year | +31.77% | ||
| 3 years | +233.20% | ||
| 5 years | -18.62% |
Volumes
marketsDaily volume
12,694,337
Estimated daily volume
12,694,337
Avg. Volume 20 sessions
13,428,712
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
114,479,769.8
Record volume 1
121,289,224
Record volume 2
108,331,416
Record volume 3
96,120,613
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Market Cap (USD)
2,025,107,708
Net sales (USD)
335,381,000
Number of employees
1,410
Sales / Employee (USD)
237,859
Free-Float
96.16%
Free-Float capitalization (USD)
1,964,633,044
Average Daily Capital Traded
5.65%
Indicators
Moving average 5 days
7.48
Moving average 20 days
8.294
Moving average 50 days
9.747
Moving average 100 days
10.29
Price spread / (MMA5)
-12.26%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
+14.33%
Price spread / (MMA100)
+20.68%
STIM
RSI 9 days
49.04
RSI 14 days
45.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.86% | +0.12% | +31.77% | +233.20% | 2.03B | |
| +0.47% | +5.38% | +8.33% | +193.15% | 349B | |
| -0.02% | -1.74% | +11.86% | +143.58% | 270B | |
| +0.67% | +4.75% | -0.66% | +60.93% | 183B | |
| -0.87% | +5.15% | +15.21% | +452.79% | 146B | |
| -0.70% | +6.12% | +0.49% | +100.13% | 145B | |
| -0.27% | +0.04% | -11.00% | -11.83% | 137B | |
| -0.04% | -5.62% | +33.40% | +35.57% | 139B | |
| +0.08% | -1.89% | +5.14% | +50.87% | 99.14B | |
| +1.14% | -1.82% | +4.44% | +342.08% | 87.11B | |
| Average | +0.57% | +1.13% | +9.90% | +160.05% | 156B | |
| Weighted average by Cap. | +0.09% | +1.84% | +7.95% | +151.89% |
Historical Quotes: Redwire Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.06 |  | 8.23 |
| 1 month | 6.06 | | 9.65 |
| Current year | 6.06 | | 26.64 |
| 1 year | 4.87 | | 26.64 |
| 3 years | 2.35 | | 26.66 |
| 5 years | 1.67 | | 26.66 |
| 10 years | 1.67 | | 26.66 |
Monthly variations
Annual variations
| 2026 | +6.97% | ||
| 2025 | -53.83% | ||
| 2024 | +477.54% | ||
| 2023 | +43.94% | ||
| 2022 | -70.67% | ||
| 2021 | -35.16% |
- Stock Market
- Stocks
- RDW Stock
- Quotes Redwire Corporation
Select your edition
All financial news and data tailored to specific country editions
