|
Market Closed -
NYSE
00:00:03 15/09/2026 +04
|
After hours 04:00:00 | |||
| 10.49 USD | -1.22% |
|
10.58 | +0.91% |
| 09-11 | Space data centers: a realistic revolution or narrative premium? |  |
| 09-02 | Seraphim Space launches exchange-traded fund for the space sector | FW |
Stock exchange
NYSE
RDW 10.49 $
-1.22%
101M
$
Quotes 5-day view: Redwire Corporation
Delayed Quote NYSE
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | $10.70 | $10.87 | $10.62 | $10.49 | $10.49 |
| Volume | 12,467,183 | 13,945,296 | 11,989,930 | 9,661,370 | 9,661,370 |
| Change | -4.72% | +1.59% | -2.30% | -1.22% | -1.22% |
| Opening | $11.39 | $10.50 | $10.86 | $10.27 | $10.27 |
| High | $11.50 | $11.35 | $11.21 | $10.94 | $10.94 |
| Low | $10.69 | $10.43 | $10.59 | $10.21 | $10.21 |
Performance
| 1 day | +0.91% | ||
| 1 week | -0.38% | ||
| Current month | -1.96% | ||
| 1 month | -22.75% | ||
| 3 months | -30.62% | ||
| 6 months | +9.38% | ||
| Current year | +38.03% | ||
| 1 year | +20.71% | ||
| 3 years | +154.61% | ||
| 5 years | -1.69% |
Volumes
marketsDaily volume
9,661,370
Estimated daily volume
9,661,370
Avg. Volume 20 sessions
10,796,419
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
113,254,435.31
Record volume 1
121,289,224
Record volume 2
108,331,416
Record volume 3
96,120,613
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
2,611,551,744
Net sales (USD)
335,381,000
Number of employees
1,410
Sales / Employee (USD)
237,859
Free-Float
96.19%
Free-Float capitalization (USD)
2,533,089,146
Average Daily Capital Traded
4.34%
Indicators
Moving average 5 days
10.78
Moving average 20 days
11.4
Moving average 50 days
10.69
Moving average 100 days
12.37
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+8.67%
Price spread / (MMA50)
+1.94%
Price spread / (MMA100)
+17.94%
STIM
RSI 9 days
42.58
RSI 14 days
44.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.22% | -0.38% | +20.71% | +154.61% | 2.61B | |
| -1.88% | -5.80% | +12.73% | +174.59% | 329B | |
| -1.18% | -2.71% | +25.34% | +158.73% | 263B | |
| -0.39% | -4.28% | +23.75% | +523.37% | 159B | |
| +0.99% | +0.78% | +12.32% | +24.30% | 122B | |
| +0.26% | -0.72% | +9.40% | +61.12% | 96.39B | |
| +1.62% | +2.41% | -8.43% | +21.99% | 74.92B | |
| +1.11% | +0.87% | -2.75% | +86.54% | 74.06B | |
| +1.42% | -4.11% | -48.28% | +287.18% | 53.68B | |
| +3.68% | +1.91% | - | - | 52.01B | |
| Average | +0.64% | -1.17% | +4.98% | +165.82% | 122.79B | |
| Weighted average by Cap. | -0.32% | -2.60% | +11.64% | +183.19% |
Historical Quotes: Redwire Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d82a89f842fbfa9f4804ac9c8.WYacNyqAZhOoZbxxS_Ex4K40gZq3d3i1AOkDmTbedIw.Pu_ZRGD2ESL-CdMZAaUJhPFw68z5GDzgVIti2nqXPc0U_sRRWswJYtIN_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 10.49 | 687,587 | 8,074,883 |
| 23:59:59 | 10.49 | 100 | 7,387,296 |
| 23:59:59 | 10.49 | 180 | 7,387,196 |
| 23:59:59 | 10.49 | 420 | 7,387,016 |
| 23:59:59 | 10.49 | 100 | 7,386,596 |
| 23:59:59 | 10.49 | 130 | 7,386,496 |
| 23:59:59 | 10.49 | 117 | 7,386,366 |
| 23:59:59 | 10.49 | 300 | 7,386,249 |
| 23:59:59 | 10.49 | 900 | 7,385,949 |
| 23:59:59 | 10.49 | 983 | 7,385,049 |
Price Extremes
| 1 week | 10.21 |  | 11.5 |
| 1 month | 10.14 | | 14.19 |
| Current year | 7.43 | | 26.64 |
| 1 year | 4.87 | | 26.64 |
| 3 years | 2.35 | | 26.66 |
| 5 years | 1.67 | | 26.66 |
| 10 years | 1.67 | | 26.66 |
Monthly variations
Annual variations
| 2026 | +38.03% | ||
| 2025 | -53.83% | ||
| 2024 | +477.54% | ||
| 2023 | +43.94% | ||
| 2022 | -70.67% | ||
| 2021 | -35.16% |
- Stock Market
- Stocks
- RDW Stock
- Quotes Redwire Corporation
Select your edition
All financial news and data tailored to specific country editions
