|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0130 USD | -6.47% |
|
+0.78% | - |
Quotes 5-day view: Reeltime Rentals, Inc.
Real-time OTC Markets
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | $0.0127 | $0.0102 | $0.0113 | $0.0113 | $0.0109 |
| Volume | 110,222 | 12,009 | 32,001 | 8,700 | 32,577 |
| Change | -1.55% | -19.69% | +10.78% | -.--% | -3.11% |
| Opening | $0.0106 | $0.0115 | $0.0102 | $0.0113 | $0.0113 |
| High | $0.0127 | $0.0115 | $0.0113 | $0.0113 | $0.0113 |
| Low | $0.0100 | $0.0102 | $0.0100 | $0.0113 | $0.0100 |
Performance
| 1 day | -6.47% | ||
| 1 week | +0.78% | ||
| Current month | +4.84% | ||
| 1 month | +4.84% | ||
| 3 months | +21.50% | ||
| 6 months | -10.34% | ||
| 1 year | -19.25% | ||
| 3 years | +136.36% | ||
| 5 years | -85.87% | ||
| 10 years | -78.33% |
Volumes
marketsDaily volume
62,058
Estimated daily volume
62,058
Avg. Volume 20 sessions
5,001
Daily volume ratio
12.41
Avg. Volume 20 sessions USD
65.01
Record volume 1
8,283,034
Record volume 2
6,913,242
Record volume 3
5,964,011
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,333,038
Net sales ()
0
Free-Float
99 %
Free-Float capitalization (USD)
1,319,708
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
0.0082
Moving average 50 days
0.0106
Moving average 100 days
0.0123
Price spread / (MMA20)
-36.92%
Price spread / (MMA50)
-18.46%
Price spread / (MMA100)
-5.38%
STIM
RSI 9 days
20.15
RSI 14 days
27.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.47% | +0.78% | -19.25% | +136.36% | 1.33M | |
| -5.62% | +3.61% | -7.14% | -13.66% | 14.38B | |
| +0.69% | +4.41% | +11.64% | +76.90% | 13.59B | |
| -2.21% | -1.12% | -23.32% | -32.45% | 12.85B | |
| -4.14% | -4.55% | -8.82% | -12.50% | 6.8B | |
| -2.03% | +8.49% | -10.97% | +14.05% | 3.84B | |
| -5.57% | +9.07% | -11.48% | -11.57% | 3.7B | |
| -2.18% | +8.28% | +85.50% | +155.36% | 2.61B | |
| -1.09% | +0.21% | +91.71% | +151.85% | 2.36B | |
| -3.67% | +2.55% | +15.49% | +67.13% | 2.46B | |
| Average | -3.23% | +9.11% | +12.34% | +53.15% | 6.26B | |
| Weighted average by Cap. | -2.79% | +7.07% | +1.42% | +20.55% |
Historical Quotes: Reeltime Rentals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.03 |
| 5 years | 0 | | 0.15 |
| 10 years | 0 | | 1.03 |
Monthly variations
Annual variations
| 2026 | -15.78% | ||
| 2025 | +165.31% | ||
| 2024 | +75.00% | ||
| 2023 | -60.00% | ||
| 2022 | -89.97% | ||
| 2021 | -39.57% | ||
| 2020 | +870.59% | ||
| 2019 | +22.68% | ||
| 2018 | -61.04% | ||
| 2017 | +24.50% | ||
| 2016 | -20.00% | ||
| 2015 | -88.89% | ||
| 2014 | +87.50% | ||
| 2013 | +118.18% | ||
| 2012 | -60.71% | ||
| 2011 | +64.71% | ||
| 2010 | -78.75% | ||
| 2009 | -46.67% | ||
| 2008 | -57.14% | ||
| 2007 | -58.82% | ||
| 2006 | +431.25% | ||
| 2005 | -81.18% | ||
| 2004 | -29.17% |
- Stock Market
- Stocks
- RLTR Stock
- Quotes Reeltime Rentals, Inc.
Select your edition
All financial news and data tailored to specific country editions
