|
Market Closed -
OTC Markets
23:59:16 04/06/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0130 USD | -6.47% |
|
+65.82% | - |
Stock exchange
OTC Markets
RLTR 0.0130 $
-6.47%
806.75
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Reeltime Rentals, Inc.
Real-time OTC Markets
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $0.006300 | $0.006000 | $0.006100 | $0.006000 | $0.006000 |
| Volume | 157,500 | 20,000 | 145,822 | 46,700 | 1,979,477 |
| Change | -5.41% | -4.76% | +1.67% | -1.64% | -.--% |
| Opening | $0.006900 | $0.006000 | $0.006000 | $0.005400 | $0.005300 |
| High | $0.006900 | $0.006000 | $0.006100 | $0.006000 | $0.006000 |
| Low | $0.006300 | $0.006000 | $0.005200 | $0.005400 | $0.004100 |
Performance
| 1 day | -6.47% | ||
| 1 week | +65.82% | ||
| Current month | +34.02% | ||
| 1 month | +34.02% | ||
| 3 months | +15.04% | ||
| 1 year | +46.07% | ||
| 3 years | +336.97% | ||
| 5 years | -85.34% | ||
| 10 years | -13.33% |
Volumes
marketsDaily volume
62,058
Estimated daily volume
62,058
Avg. Volume 20 sessions
12,167
Daily volume ratio
5.1
Avg. Volume 20 sessions USD
158.17
Record volume 1
8,283,034
Record volume 2
6,913,242
Record volume 3
5,964,011
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
730,498
Net sales ()
0
Free-Float
99%
Free-Float capitalization (USD)
723,193
Average Daily Capital Traded
0.02%
Indicators
Moving average 20 days
0.0059
Moving average 50 days
0.0095
Moving average 100 days
0.0135
Price spread / (MMA20)
-54.62%
Price spread / (MMA50)
-26.92%
Price spread / (MMA100)
+3.85%
RSI 9 days
20.16
RSI 14 days
27.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.47% | +65.82% | +46.07% | +336.97% | 730K | |
| +0.03% | +1.94% | +19.24% | +131.03% | 41.43B | |
| +0.63% | +2.05% | -49.94% | -25.70% | 39.83B | |
| +7.89% | +6.45% | -25.72% | -26.71% | 32.02B | |
| -0.77% | -3.09% | +57.31% | +175.28% | 23.2B | |
| +0.49% | -3.38% | -2.23% | -0.68% | 15.94B | |
| +1.56% | +3.69% | -21.00% | -25.35% | 11.64B | |
| +1.50% | -0.79% | -3.38% | +71.07% | 8.78B | |
| +0.88% | -19.66% | +39.31% | +89.43% | 7.47B | |
| -4.29% | +2.29% | -22.78% | -11.23% | 6.54B | |
| Average | +0.15% | -0.93% | +3.69% | +71.41% | 18.69B | |
| Weighted average by Cap. | +1.49% | -0.26% | -4.56% | +45.64% |
Historical Quotes: Reeltime Rentals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0.01 |
| 1 month | 0 | | 0.01 |
| Current year | 0 | | 0.02 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.03 |
| 5 years | 0 | | 0.1 |
| 10 years | 0 | | 1.03 |
Monthly variations
Annual variations
| 2026 | -53.85% | ||
| 2025 | +165.31% | ||
| 2024 | +75.00% | ||
| 2023 | -60.00% | ||
| 2022 | -89.97% | ||
| 2021 | -39.57% | ||
| 2020 | +870.59% | ||
| 2019 | +22.68% | ||
| 2018 | -61.04% | ||
| 2017 | +24.50% | ||
| 2016 | -20.00% | ||
| 2015 | -88.89% | ||
| 2014 | +87.50% | ||
| 2013 | +118.18% | ||
| 2012 | -60.71% | ||
| 2011 | +64.71% | ||
| 2010 | -78.75% | ||
| 2009 | -46.67% | ||
| 2008 | -57.14% | ||
| 2007 | -58.82% | ||
| 2006 | +431.25% | ||
| 2005 | -81.18% | ||
| 2004 | -29.17% |
- Stock Market
- Stocks
- RLTR Stock
- Quotes Reeltime Rentals, Inc.
Select your edition
All financial news and data tailored to specific country editions
