|
Real-time
OTC Markets
23:59:16 04/06/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0130 USD | -6.47% |
|
+32.65% | - |
Stock exchange
OTC Markets
RLTR 0.0130 $
-6.47%
806.75
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Reeltime Rentals, Inc.
Real-time OTC Markets
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 04/06/2026 | |
|---|---|---|---|---|---|
| Last | $0.009800 | $0.009260 | $0.009660 | $0.009100 | $0.0130 |
| Volume | 10,900 | 35,800 | 18,088 | 60,600 | 62,058 |
| Change | -.--% | -5.51% | +4.32% | -5.80% | -6.47% |
| Opening | $0.007889 | $0.009288 | $0.008700 | $0.009450 | $0.0125 |
| High | $0.009800 | $0.009288 | $0.009660 | $0.009800 | $0.0130 |
| Low | $0.007889 | $0.008000 | $0.007600 | $0.009100 | $0.0125 |
Performance
| 1 day | -6.47% | ||
| 1 week | +32.65% | ||
| Current month | +30.00% | ||
| 1 month | +18.18% | ||
| 3 months | -3.01% | ||
| 6 months | +4.00% | ||
| 1 year | +36.55% | ||
| 3 years | +271.43% | ||
| 5 years | -90.36% | ||
| 10 years | -62.86% |
Volumes
marketsDaily volume
62,058
Estimated daily volume
248,529
Record volume 1
8,283,034
Record volume 2
6,913,242
Record volume 3
5,964,011
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,107,922
Net sales ()
0
Free-Float
99%
Free-Float capitalization (USD)
1,096,843
Indicators
Moving average 20 days
0.0076
Moving average 50 days
0.0103
Moving average 100 days
0.0124
Price spread / (MMA20)
-41.54%
Price spread / (MMA50)
-20.77%
Price spread / (MMA100)
-4.62%
STIM
RSI 9 days
20.15
RSI 14 days
27.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.47% | +32.65% | +36.55% | +271.43% | 1.11M | |
| -1.03% | +2.59% | -14.22% | -10.89% | 15.3B | |
| -0.73% | +4.14% | -4.31% | +92.26% | 14.16B | |
| +0.05% | -2.69% | -24.90% | -30.54% | 11.97B | |
| -0.62% | -1.68% | -10.66% | -10.91% | 6.31B | |
| -1.13% | +6.20% | +5.19% | +20.41% | 4.41B | |
| +0.97% | +5.38% | +3.98% | +17.95% | 4.1B | |
| +0.05% | +1.29% | +62.87% | +184.63% | 2.93B | |
| +2.62% | +2.33% | +68.88% | +289.98% | 2.52B | |
| -0.16% | +2.02% | +14.10% | +56.36% | 2.46B | |
| Average | -0.63% | +1.31% | +13.75% | +88.07% | 6.42B | |
| Weighted average by Cap. | -0.37% | +0.54% | -3.31% | +35.52% |
Historical Quotes: Reeltime Rentals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.03 |
| 5 years | 0 | | 0.15 |
| 10 years | 0 | | 1.03 |
Monthly variations
Annual variations
| 2026 | -30.00% | ||
| 2025 | +165.31% | ||
| 2024 | +75.00% | ||
| 2023 | -60.00% | ||
| 2022 | -89.97% | ||
| 2021 | -39.57% | ||
| 2020 | +870.59% | ||
| 2019 | +22.68% | ||
| 2018 | -61.04% | ||
| 2017 | +24.50% | ||
| 2016 | -20.00% | ||
| 2015 | -88.89% | ||
| 2014 | +87.50% | ||
| 2013 | +118.18% | ||
| 2012 | -60.71% | ||
| 2011 | +64.71% | ||
| 2010 | -78.75% | ||
| 2009 | -46.67% | ||
| 2008 | -57.14% | ||
| 2007 | -58.82% | ||
| 2006 | +431.25% | ||
| 2005 | -81.18% | ||
| 2004 | -29.17% |
- Stock Market
- Stocks
- RLTR Stock
- Quotes Reeltime Rentals, Inc.
Select your edition
All financial news and data tailored to specific country editions
