|
Market Closed -
OTC Markets
23:05:15 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.006000 USD | 0.00% |
|
-9.91% | -53.85% |
Stock exchange
OTC Markets
RLTR 0.006000 $
0.00%
11.88K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RLTR | 0.006000USD | 0.00% | 11.88K $ |
Quotes 5-day view: Reeltime Rentals, Inc.
Delayed Quote OTC Markets
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $0.006300 | $0.006000 | $0.006100 | $0.006000 | $0.006000 |
| Volume | 157,500 | 20,000 | 145,822 | 46,700 | 1,979,477 |
| Change | -5.41% | -4.76% | +1.67% | -1.64% | 0.00% |
| Opening | $0.006900 | $0.006000 | $0.006000 | $0.005400 | $0.005300 |
| High | $0.006900 | $0.006000 | $0.006100 | $0.006000 | $0.006000 |
| Low | $0.006300 | $0.006000 | $0.005200 | $0.005400 | $0.004100 |
Performance
| 1 week | -9.91% | ||
| Current month | -38.14% | ||
| 1 month | -38.14% | ||
| 3 months | -45.20% | ||
| 6 months | -43.93% | ||
| Current year | -53.85% | ||
| 1 year | -15.49% | ||
| 3 years | +76.47% | ||
| 5 years | -93.24% | ||
| 10 years | -60.00% |
Volumes
marketsDaily volume
1,979,477
Estimated daily volume
1,979,477
Avg. Volume 20 sessions
124,680
Daily volume ratio
15.88
Avg. Volume 20 sessions USD
748.08
Record volume 1
8,283,034
Record volume 2
6,913,242
Record volume 3
5,964,011
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
730,498
Net sales ()
0
Free-Float
99%
Free-Float capitalization (USD)
723,193
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.0061
Moving average 20 days
0.008
Moving average 50 days
0.0092
Moving average 100 days
0.0106
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+33.33%
Price spread / (MMA50)
+53.33%
Price spread / (MMA100)
+76.67%
STIM
RSI 9 days
25.76
RSI 14 days
29.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -9.91% | -15.49% | +76.47% | 730K | |
| +0.03% | +2.57% | +20.18% | +126.32% | 41.44B | |
| +0.63% | +2.32% | -48.58% | -27.73% | 40.09B | |
| +7.89% | +6.78% | -25.85% | -26.71% | 34.55B | |
| -0.77% | -2.18% | +55.07% | +175.28% | 23.02B | |
| +0.49% | -0.78% | -3.68% | -1.80% | 16.02B | |
| +1.56% | +2.61% | -21.39% | -26.15% | 11.83B | |
| +1.50% | +0.77% | -3.84% | +69.39% | 8.93B | |
| +0.88% | -19.49% | +39.21% | +87.46% | 7.53B | |
| -4.29% | -4.00% | -21.31% | -12.07% | 6.27B | |
| Average | +0.79% | -0.16% | -2.57% | +44.05% | 18.97B | |
| Weighted average by Cap. | +1.59% | +2.06% | -4.85% | +42.71% |
Historical Quotes: Reeltime Rentals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dd3e7cdc6594c2e4a5394bb5e7b.uv-d5QBgLbjkNjz6FfTHR1wpb5k1-4jljKq5joCatr8.75LelmULQ4GnAg2cQJiNBRpAHqlngvKq9MDW3t_cg_GMlN-2MTpp-7RaeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:05:15 | 0.006000 | 177 | 1,979,477 |
| 22:38:35 | 0.004280 | 100 | 1,979,300 |
| 21:51:48 | 0.005000 | 250,000 | 1,979,200 |
| 21:51:48 | 0.005000 | 240,000 | 1,729,200 |
| 21:51:41 | 0.005000 | 10,000 | 1,489,200 |
| 20:15:30 | 0.005000 | 50,000 | 1,479,200 |
| 20:15:29 | 0.004100 | 50,000 | 1,429,200 |
| 20:15:23 | 0.005000 | 10,000 | 1,379,200 |
| 20:15:23 | 0.004100 | 10,000 | 1,369,200 |
| 19:42:17 | 0.004400 | 60,000 | 1,359,200 |
Price Extremes
| 1 week | 0 |  | 0.01 |
| 1 month | 0 | | 0.01 |
| Current year | 0 | | 0.02 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.03 |
| 5 years | 0 | | 0.1 |
| 10 years | 0 | | 1.03 |
Monthly variations
Annual variations
| 2026 | -53.85% | ||
| 2025 | +165.31% | ||
| 2024 | +75.00% | ||
| 2023 | -60.00% | ||
| 2022 | -89.97% | ||
| 2021 | -39.57% | ||
| 2020 | +870.59% | ||
| 2019 | +22.68% | ||
| 2018 | -61.04% | ||
| 2017 | +24.50% | ||
| 2016 | -20.00% | ||
| 2015 | -88.89% | ||
| 2014 | +87.50% | ||
| 2013 | +118.18% | ||
| 2012 | -60.71% | ||
| 2011 | +64.71% | ||
| 2010 | -78.75% | ||
| 2009 | -46.67% | ||
| 2008 | -57.14% | ||
| 2007 | -58.82% | ||
| 2006 | +431.25% | ||
| 2005 | -81.18% | ||
| 2004 | -29.17% |
- Stock Market
- Stocks
- RLTR Stock
- Quotes Reeltime Rentals, Inc.
Select your edition
All financial news and data tailored to specific country editions
