|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0134 USD | +4.71% |
|
-15.72% | +3.08% |
Quotes 5-day view: Reeltime Rentals, Inc.
Delayed Quote OTC Markets
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.0128 $ | 0.0127 $ | 0.0128 $ | 0.0134 $ | 0.0134 $ |
| Volume | 189,000 | 66,500 | 27,734 | 259,581 | 259,581 |
| Change | -11.05% | -0.43% | +0.43% | +4.71% | +4.71% |
| Opening | 0.0145 $ | 0.0131 $ | 0.0128 $ | 0.0127 $ | 0.0127 $ |
| High | 0.0157 $ | 0.0131 $ | 0.0128 $ | 0.0134 $ | 0.0134 $ |
| Low | 0.0128 $ | 0.0115 $ | 0.0127 $ | 0.0110 $ | 0.0110 $ |
Performance
| 1 day | +4.71% | ||
| 1 week | -15.72% | ||
| Current month | -0.74% | ||
| 1 month | +11.67% | ||
| 3 months | +7.20% | ||
| 6 months | +34.00% | ||
| Current year | +3.08% | ||
| 1 year | +13.56% | ||
| 3 years | +197.78% | ||
| 5 years | -88.83% | ||
| 10 years | -75.64% |
Volumes
marketsDaily volume
259,581
Estimated daily volume
649,994
Avg. Volume 20 sessions
172,782
Daily volume ratio
3.76
Avg. Volume 20 sessions USD
2,315.8
Record volume 1
8,283,034
Record volume 2
6,913,242
Record volume 3
5,964,011
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,631,812
Net sales ()
0
Free-Float
99 %
Free-Float capitalization (USD)
1,615,494
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.0132
Moving average 20 days
0.0134
Moving average 50 days
0.0131
Moving average 100 days
0.0128
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
-4.50%
STIM
RSI 9 days
47.18
RSI 14 days
48.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.71% | -15.72% | +13.56% | +197.78% | 1.63M | |
| 0.00% | -0.64% | +3.33% | -2.16% | 17.68B | |
| -0.52% | -0.06% | +24.70% | +99.41% | 15.25B | |
| +0.97% | -4.20% | +7.68% | +7.04% | 14.85B | |
| -0.28% | +0.14% | -2.03% | -5.60% | 7.09B | |
| -0.05% | +11.60% | +288.38% | +451.19% | 5.49B | |
| +0.04% | +2.78% | -27.17% | -14.04% | 3.07B | |
| -2.42% | -10.47% | -29.39% | -25.95% | 2.77B | |
| +0.28% | -2.27% | -27.53% | -73.99% | 2.47B | |
| +0.17% | +8.50% | +45.16% | +136.73% | 2.32B | |
| Average | +0.29% | -1.07% | +29.67% | +77.04% | 7.1B | |
| Weighted average by Cap. | -0.02% | -0.42% | +28.02% | +56.88% |
Historical Quotes: Reeltime Rentals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.01 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0 | | 0.03 |
| 3 years | 0 | | 0.03 |
| 5 years | 0 | | 0.21 |
| 10 years | 0 | | 1.03 |
Monthly variations
Annual variations
| 2026 | +3.10% | ||
| 2025 | +165.31% | ||
| 2024 | +75.00% | ||
| 2023 | -60.00% | ||
| 2022 | -89.97% | ||
| 2021 | -39.57% | ||
| 2020 | +870.59% | ||
| 2019 | +22.68% | ||
| 2018 | -61.04% | ||
| 2017 | +24.50% | ||
| 2016 | -20.00% | ||
| 2015 | -88.89% | ||
| 2014 | +87.50% | ||
| 2013 | +118.18% | ||
| 2012 | -60.71% | ||
| 2011 | +64.71% | ||
| 2010 | -78.75% | ||
| 2009 | -46.67% | ||
| 2008 | -57.14% | ||
| 2007 | -58.82% | ||
| 2006 | +431.25% | ||
| 2005 | -81.18% | ||
| 2004 | -29.17% |
- Stock Market
- Stocks
- RLTR Stock
- Quotes Reeltime Rentals, Inc.
Select your edition
All financial news and data tailored to specific country editions
