|
Market Closed -
NSE India S.E.
15:05:09 06/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 30.80 INR | +2.50% |
|
+0.75% | -33.56% |
| 10-06 | Regency Ceramics Limited Approves the Appointment of Subbiah Srinivasan Battina as Non-Executive Independent Director | CI |
| 09-07 | Regency Ceramics Limited Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
NSE India S.E.
REGENCERAM 30.80 ₹
+2.50%
135K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| REGENCERAM | 30.80INR | +2.50% | 135K ₹ | ||
Bombay S.E.
| REGENCERAM | 28.07INR | -3.54% | 1.66K ₹ |
Quotes 5-day view: Regency Ceramics Limited
Delayed Quote NSE India S.E.
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | ₹29.63 | ₹28.84 | ₹29.37 | ₹30.05 | ₹30.80 |
| Volume | 172 | 8,069 | 11,965 | 6,410 | 4,370 |
| Change | -0.24% | -2.67% | +1.84% | +2.32% | +2.50% |
| Opening | ₹30.29 | ₹29.63 | ₹29.02 | ₹31.50 | ₹30.05 |
| High | ₹30.29 | ₹29.99 | ₹30.98 | ₹31.50 | ₹31.00 |
| Low | ₹29.22 | ₹28.50 | ₹28.00 | ₹28.63 | ₹29.20 |
Performance
| 1 day | +2.50% | ||
| 1 week | +0.75% | ||
| Current month | +3.70% | ||
| 1 month | -5.32% | ||
| 3 months | -3.84% | ||
| 6 months | -32.08% | ||
| Current year | -33.56% | ||
| 1 year | -37.30% | ||
| 3 years | -22.22% | ||
| 5 years | +1,479.49% | ||
| 10 years | +240.33% |
Volumes
marketsDaily volume
4,370
Estimated daily volume
4,370
Avg. Volume 20 sessions
5,793
Daily volume ratio
0.75
Avg. Volume 20 sessions INR
178,424.4
Avg. Volume 20 sessions USD
1,900.22
Record volume 1
876,319
Record volume 2
598,011
Record volume 3
461,962
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
789,487,981
Market Cap (USD)
8,408,047
Net sales ()
385
Number of employees
104
Sales / Employee ()
4
Sales / Employee (USD)
0
Free-Float
19.71%
Free-Float capitalization (INR)
155,986,392
Free-Float capitalization (USD)
1,661,255
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
29.74
Moving average 20 days
30.08
Moving average 50 days
32.21
Moving average 100 days
34.66
Price spread / (MMA5)
-3.44%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
+4.58%
Price spread / (MMA100)
+12.53%
RSI 9 days
55.7
RSI 14 days
50.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.50% | +0.75% | -37.30% | -22.22% | 8.41M | |
| -1.79% | +2.02% | +10.69% | +60.73% | 45.58B | |
| -0.46% | +8.68% | -10.36% | +36.54% | 40.87B | |
| -1.83% | +0.73% | -6.12% | +22.65% | 23.46B | |
| +1.87% | -1.35% | +45.16% | +37.14% | 18.82B | |
| -1.54% | +2.54% | +29.66% | +49.25% | 16.16B | |
| -0.85% | +1.18% | +14.13% | +38.88% | 14.61B | |
| -0.69% | +1.58% | -29.90% | -57.62% | 12.08B | |
| +1.37% | -8.94% | -7.73% | +10.34% | 9.25B | |
| -0.08% | -1.31% | -11.14% | +89.42% | 9.54B | |
| Average | -0.15% | +3.00% | -0.29% | +26.51% | 19.04B | |
| Weighted average by Cap. | -0.74% | +4.34% | +4.82% | +37.34% |
Historical Quotes: Regency Ceramics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
52e0320ad851ca6e7c80.M5HKKOMPzMvBCrO-VcNtpDs4CdYL928oQc2f-leVj94.WPuNbNpdrZ6ZZ__vF7lZ-2kKXrJ_wjZJdoH5zSXz_e5xoYRPu1e_nJY8gw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:48:12 | 30.80 | 1 | 4,370 |
| 13:11:43 | 29.22 | 100 | 4,369 |
| 12:56:11 | 31.00 | 3,333 | 4,269 |
| 12:40:29 | 29.69 | 1 | 936 |
| 12:10:28 | 29.21 | 443 | 935 |
| 12:10:06 | 29.21 | 57 | 492 |
| 12:01:01 | 29.21 | 24 | 435 |
| 11:54:30 | 29.21 | 20 | 411 |
Price Extremes
| 1 week | 28 |  | 31.5 |
| 1 month | 27.01 | | 33.81 |
| Current year | 27.01 | | 53.3 |
| 1 year | 27.01 | | 53.7 |
| 3 years | 25.2 | | 106.9 |
| 5 years | 1.85 | | 106.9 |
| 10 years | 0.9 | | 106.9 |
Monthly variations
Annual variations
| 2026 | -33.56% | ||
| 2025 | -7.17% | ||
| 2024 | +37.77% | ||
| 2023 | +43.00% | ||
| 2022 | +1,234.21% | ||
| 2021 | +100.00% | ||
| 2020 | -36.67% | ||
| 2019 | -58.90% | ||
| 2018 | -55.76% | ||
| 2017 | +8.55% | ||
| 2016 | +80.95% | ||
| 2015 | +12.00% | ||
| 2014 | +29.31% | ||
| 2013 | -34.83% | ||
| 2012 | +11.25% | ||
| 2011 | -47.37% | ||
| 2010 | -21.65% | ||
| 2009 | +53.97% | ||
| 2008 | -75.49% | ||
| 2007 | +52.98% | ||
| 2006 | -50.81% | ||
| 2005 | -7.33% | ||
| 2004 | -38.07% | ||
| 2003 | +175.46% | ||
| 2002 | +116.00% | ||
| 2001 | -13.79% | ||
| 2000 | -40.36% | ||
| 1999 | +143.13% | ||
| 1998 | +29.03% | ||
| 1997 | -6.06% | ||
| 1996 | -26.67% |
- Stock Market
- Stocks
- REGENCERAM Stock
- Quotes Regency Ceramics Limited
Select your edition
All financial news and data tailored to specific country editions
