|
Market Closed -
Nasdaq
00:00:00 31/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 927.89 USD | +13.33% |
|
+15.26% | +20.21% |
| 10-31 | US Equity Markets End Lower After Sell-Off in Technology Stocks | MT |
| 10-30 | Regeneron Pharmaceuticals, Inc. announces Quarterly dividend, payable on December 03, 2026 | CI |
Stock exchange
Nasdaq
REGN 927.89 $
+13.33%
2.66B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| REGN | 927.89USD | +13.33% | 2.66B $ | ||
CBOE
| REGN | 927.47USD | +13.57% | 129M $ | |
|
Tradegate
| RGO | 828.10EUR | +12.47% | 529K € | |
|
Boerse Muenchen
| RGO | 832.50EUR | +13.45% | 231K € | |
|
Mexican S.E.
| REGN * | 13,352.00MXN | -2.52% | 2.98M $ | |
|
Xetra
| RGO | 735.60EUR | +0.96% | 76.5K € | |
|
London S.E.
| 0R2M | 914.00USD | +11.78% | 71.29K $ | |
|
Börse Stuttgart
| RGO | 827.90EUR | +12.78% | 52.99K € | |
|
Deutsche Boerse AG
| RGO | 826.40EUR | +13.89% | 9.09K € | |
|
Borsa Italiana
| 1REGN | 649.80EUR | -0.38% | 649.8 € | |
|
Wiener Boerse
| REGN | 819.60EUR | +12.21% | 0 € | |
|
Lima
| REGNUS | 816.10USD | -.--% | 0 $ | |
| REGN34 | 83.72BRL | +15.11% | 71.66K R$ |
Quotes 5-day view: Regeneron Pharmaceuticals, Inc.
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $807.67 | $816.10 | $813.27 | $818.77 | $927.89 |
| Volume | 423,958 | 726,151 | 536,498 | 789,303 | 2,870,752 |
| Change | +0.33% | +1.04% | -0.35% | +0.68% | +13.33% |
| Opening | $812.31 | $807.67 | $807.06 | $826.14 | $869.43 |
| High | $817.17 | $816.14 | $821.16 | $828.19 | $935.35 |
| Low | $796.61 | $804.05 | $802.20 | $811.63 | $839.08 |
Performance
| 1 day | +13.33% | ||
| 1 week | +15.26% | ||
| 1 month | +22.37% | ||
| 3 months | +21.67% | ||
| 6 months | +31.23% | ||
| Current year | +20.21% | ||
| 1 year | +42.36% | ||
| 3 years | +18.98% | ||
| 5 years | +45.00% | ||
| 10 years | +168.94% |
Volumes
marketsDaily volume
2,870,752
Estimated daily volume
2,870,752
Avg. Volume 20 sessions
639,725
Daily volume ratio
4.49
Avg. Volume 20 sessions USD
593,594,430.25
Record volume 1
28,282,394
Record volume 2
15,385,360
Record volume 3
13,646,090
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
93,111,774,887
Net sales (USD)
14,342,900,000
Number of employees
15,410
Sales / Employee (USD)
930,753
Free-Float
71.06%
Free-Float capitalization (USD)
91,888,302,744
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
836.74
Moving average 20 days
779.26
Moving average 50 days
791.28
Moving average 100 days
742.46
Price spread / (MMA5)
-9.82%
Price spread / (MMA20)
-16.02%
Price spread / (MMA50)
-14.72%
Price spread / (MMA100)
-19.98%
RSI 9 days
65.57
RSI 14 days
61.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +13.33% | +15.26% | +42.36% | +18.98% | 93.11B | |
| +3.19% | +11.31% | +64.28% | +155.91% | 1,263B | |
| -0.73% | +3.56% | +44.65% | +84.17% | 658B | |
| +1.41% | +3.24% | +35.25% | +108.88% | 521B | |
| +0.42% | +3.20% | +55.81% | +72.50% | 391B | |
| +2.18% | +2.93% | +73.90% | +45.59% | 369B | |
| +1.12% | +4.52% | +34.76% | +58.24% | 307B | |
| +6.96% | +8.86% | +11.95% | +36.20% | 290B | |
| +1.15% | +6.09% | +56.15% | +82.25% | 252B | |
| +3.06% | +9.38% | +42.48% | +117.32% | 212B | |
| Average | +3.21% | +6.84% | +46.16% | +78.00% | 435.5B | |
| Weighted average by Cap. | +2.25% | +6.78% | +50.33% | +98.69% |
Historical Quotes: Regeneron Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
604d2f4608ad2f5fb3.sXm9H0Z5TTtjB5SfVywKM2v5D8xOShoOwIMDSnY6A00.60z3QBMBDHMKVebAbklCQiSffakmH20j7bM6CQB3QHruVIp3Nzx_aDNr_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 927.89 | 253,851 | 2,135,311 |
| 23:59:59 | 928.61 | 160 | 1,881,460 |
| 23:59:59 | 928.61 | 40 | 1,881,300 |
| 23:59:59 | 927.96 | 62 | 1,881,260 |
| 23:59:59 | 928.88 | 200 | 1,881,198 |
| 23:59:59 | 928.88 | 116 | 1,880,998 |
| 23:59:59 | 928.81 | 42 | 1,880,882 |
| 23:59:59 | 928.54 | 85 | 1,880,840 |
| 23:59:59 | 928.80 | 47 | 1,880,755 |
| 23:59:59 | 928.79 | 75 | 1,880,708 |
Price Extremes
| 1 week | 796.61 |  | 935.35 |
| 1 month | 722.02 | | 935.35 |
| Current year | 591.52 | | 935.35 |
| 1 year | 591.52 | | 935.35 |
| 3 years | 476.49 | | 1,211.2 |
| 5 years | 476.49 | | 1,211.2 |
| 10 years | 271.37 | | 1,211.2 |
Monthly variations
Annual variations
| 2026 | +20.21% | ||
| 2025 | +8.36% | ||
| 2024 | -18.90% | ||
| 2023 | +21.73% | ||
| 2022 | +14.25% | ||
| 2021 | +30.72% | ||
| 2020 | +28.66% | ||
| 2019 | +0.53% | ||
| 2018 | -0.65% | ||
| 2017 | +2.42% | ||
| 2016 | -32.38% | ||
| 2015 | +32.33% | ||
| 2014 | +49.05% | ||
| 2013 | +60.89% | ||
| 2012 | +208.62% | ||
| 2011 | +68.84% | ||
| 2010 | +35.77% | ||
| 2009 | +31.70% | ||
| 2008 | -23.98% | ||
| 2007 | +20.33% | ||
| 2006 | +26.23% | ||
| 2005 | +72.64% | ||
| 2004 | -37.39% | ||
| 2003 | -20.53% | ||
| 2002 | -34.27% | ||
| 2001 | -20.15% | ||
| 2000 | +176.59% | ||
| 1999 | +72.88% | ||
| 1998 | -13.87% | ||
| 1997 | -46.90% | ||
| 1996 | +26.47% | ||
| 1995 | +325.00% | ||
| 1994 | -80.65% | ||
| 1993 | +29.17% | ||
| 1992 | -33.79% | ||
| 1991 | -14.20% |
- Stock Market
- Stocks
- REGN Stock
- Quotes Regeneron Pharmaceuticals, Inc.
Select your edition
All financial news and data tailored to specific country editions
