|
Market Closed -
Nasdaq
00:00:00 12/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 781.49 USD | -1.48% |
|
-5.59% | +1.25% |
Stock exchange
Nasdaq
REGN 781.49 $
-1.48%
347M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| REGN | 781.49USD | -1.48% | 347M $ | ||
CBOE
| REGN | 781.37USD | -1.49% | 10.01M $ | |
|
Mexican S.E.
| REGN * | 13,793.32MXN | -3.47% | 4.47M $ | |
|
Tradegate
| RGO | 673.90EUR | -1.40% | 100K € | |
|
Boerse Muenchen
| RGO | 674.80EUR | -1.43% | 48.59K € | |
|
London S.E.
| 0R2M | 761.97USD | +15.48% | 7.62K $ | |
|
Xetra
| RGO | 674.90EUR | -1.21% | 4.72K € | |
|
Deutsche Boerse AG
| RGO | 681.70EUR | -1.52% | 0 € | |
|
Wiener Boerse
| REGN | 683.70EUR | -0.81% | 0 € | |
|
Börse Stuttgart
| RGO | 675.10EUR | -1.34% | 0 € | |
|
Borsa Italiana
| 1REGN | 675.10EUR | -1.20% | 0 € | |
|
Lima
| REGNUS | 827.72USD | 0.00% | 0 $ | |
| REGN34 | 66.50BRL | -1.76% | 532 R$ |
Quotes 5-day view: Regeneron Pharmaceuticals, Inc.
Delayed Quote Nasdaq
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $827.72 | $810.31 | $807.65 | $793.26 | $781.49 |
| Volume | 561,170 | 556,536 | 621,458 | 526,911 | 443,986 |
| Change | - | -2.10% | -0.33% | -1.78% | -1.48% |
| Opening | $840.06 | $814.36 | $803.83 | $794.36 | $800.00 |
| High | $841.54 | $821.17 | $808.63 | $806.14 | $800.22 |
| Low | $825.83 | $799.42 | $796.73 | $792.00 | $780.81 |
Performance
| 1 day | -1.48% | ||
| 1 week | -5.59% | ||
| Current month | -2.20% | ||
| 1 month | -3.04% | ||
| 3 months | +27.67% | ||
| 6 months | +4.79% | ||
| Current year | +1.25% | ||
| 1 year | +39.55% | ||
| 3 years | -5.42% | ||
| 5 years | +22.20% | ||
| 10 years | +99.87% |
Volumes
marketsDaily volume
443,986
Estimated daily volume
443,986
Avg. Volume 20 sessions
610,782
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
477,320,025.18
Record volume 1
28,282,394
Record volume 2
15,385,360
Record volume 3
13,646,090
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
78,035,674,572
Net sales (USD)
14,342,900,000
Number of employees
15,410
Sales / Employee (USD)
930,753
Free-Float
71.06 %
Free-Float capitalization (USD)
77,390,412,346
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
804.09
Moving average 20 days
818.16
Moving average 50 days
748.32
Moving average 100 days
705.43
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
+4.69%
Price spread / (MMA50)
-4.24%
Price spread / (MMA100)
-9.73%
STIM
RSI 9 days
41.6
RSI 14 days
49.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.48% | -5.59% | +39.55% | -5.42% | 78.04B | |
| +5.38% | -1.09% | +512.38% | +32.58% | 57.48B | |
| +1.44% | -1.97% | -16.97% | -36.40% | 57.4B | |
| -0.56% | -2.21% | -11.34% | +27.29% | 48.81B | |
| +1.93% | -2.37% | -0.87% | +151.53% | 45.5B | |
| +0.80% | -1.67% | +49.90% | -15.15% | 32.08B | |
| -1.47% | -4.17% | +46.17% | +92.50% | 24.62B | |
| -0.85% | -8.64% | -4.39% | +161.31% | 20.77B | |
| -0.09% | -3.61% | +62.49% | +99.45% | 15.75B | |
| -0.08% | -3.21% | +41.46% | +155.97% | 14.16B | |
| Average | +0.52% | -3.81% | +71.84% | +66.37% | 39.46B | |
| Weighted average by Cap. | +0.80% | -3.69% | +89.17% | +41.82% |
Historical Quotes: Regeneron Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e3d9b3638943fcefb382.9KEXI2tCcUp1HHmSPbj8m6G86QPpYgRWOnK9jeC4huY.s4x7aFgjBCQbJSPTaYiTzfbvxFXQAVB7bEruy6P8woSz6iBUOBMUIzRdKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 781.49 | 118,624 | 279,006 |
| 23:59:59 | 781.34 | 65 | 160,382 |
| 23:59:59 | 781.15 | 55 | 160,317 |
| 23:59:59 | 780.81 | 67 | 160,262 |
| 23:59:59 | 780.90 | 65 | 160,195 |
| 23:59:59 | 780.90 | 80 | 160,130 |
| 23:59:59 | 781.06 | 100 | 160,050 |
| 23:59:59 | 780.94 | 41 | 159,950 |
| 23:59:59 | 780.96 | 40 | 159,909 |
| 23:59:59 | 780.98 | 98 | 159,869 |
Price Extremes
| 1 week | 780.81 |  | 821.17 |
| 1 month | 779.08 | | 859.34 |
| Current year | 591.52 | | 859.34 |
| 1 year | 541 | | 859.34 |
| 3 years | 476.49 | | 1,211.2 |
| 5 years | 476.49 | | 1,211.2 |
| 10 years | 271.37 | | 1,211.2 |
Monthly variations
Annual variations
| 2026 | +1.25% | ||
| 2025 | +8.36% | ||
| 2024 | -18.90% | ||
| 2023 | +21.73% | ||
| 2022 | +14.25% | ||
| 2021 | +30.72% | ||
| 2020 | +28.66% | ||
| 2019 | +0.53% | ||
| 2018 | -0.65% | ||
| 2017 | +2.42% | ||
| 2016 | -32.38% | ||
| 2015 | +32.33% | ||
| 2014 | +49.05% | ||
| 2013 | +60.89% | ||
| 2012 | +208.62% | ||
| 2011 | +68.84% | ||
| 2010 | +35.77% | ||
| 2009 | +31.70% | ||
| 2008 | -23.98% | ||
| 2007 | +20.33% | ||
| 2006 | +26.23% | ||
| 2005 | +72.64% | ||
| 2004 | -37.39% | ||
| 2003 | -20.53% | ||
| 2002 | -34.27% | ||
| 2001 | -20.15% | ||
| 2000 | +176.59% | ||
| 1999 | +72.88% | ||
| 1998 | -13.87% | ||
| 1997 | -46.90% | ||
| 1996 | +26.47% | ||
| 1995 | +325.00% | ||
| 1994 | -80.65% | ||
| 1993 | +29.17% | ||
| 1992 | -33.79% | ||
| 1991 | -14.20% |
- Stock Market
- Stocks
- REGN Stock
- Quotes Regeneron Pharmaceuticals, Inc.
Select your edition
All financial news and data tailored to specific country editions
