Quotes Regina Miracle International (Holdings) Limited
Stocks
2199
KYG748071019
Apparel & Accessories
|
Market Closed -
Hong Kong S.E.
12:08:31 27/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.660 HKD | +2.31% |
|
+2.31% | +5.56% |
Stock exchange
Hong Kong S.E.
2199 2.660 $
+2.31%
939K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2199 | 2.660HKD | +2.31% | 939K $ | ||
Börse Stuttgart
| RMT | 0.2780EUR | +2.21% | 0 € | |
|
Deutsche Boerse AG
| RMT | 0.2780EUR | +2.21% | 0 € |
Quotes 5-day view: Regina Miracle International (Holdings) Limited
Delayed Quote Hong Kong S.E.
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$2.550 | HK$2.430 | HK$2.600 | HK$2.600 | HK$2.660 |
| Volume | 251,000 | 669,000 | 273,000 | 246,000 | 353,000 |
| Change | -1.92% | -4.71% | +7.00% | 0.00% | +2.31% |
| Opening | HK$2.520 | HK$2.520 | HK$2.390 | HK$2.510 | HK$2.600 |
| High | HK$2.635 | HK$2.605 | HK$2.620 | HK$2.640 | HK$2.660 |
| Low | HK$2.515 | HK$2.305 | HK$2.390 | HK$2.510 | HK$2.550 |
Performance
| 1 day | +2.31% | ||
| 1 week | +2.31% | ||
| Current month | +12.71% | ||
| 1 month | +40.00% | ||
| 3 months | +52.87% | ||
| 6 months | +8.57% | ||
| Current year | +5.56% | ||
| 1 year | +49.44% | ||
| 3 years | -2.21% | ||
| 5 years | -6.99% | ||
| 10 years | -72.58% |
Volumes
marketsDaily volume
353,000
Estimated daily volume
353,000
Avg. Volume 20 sessions
342,400
Daily volume ratio
1.03
Avg. Volume 20 sessions HKD
910,784
Avg. Volume 20 sessions USD
116,190.54
Record volume 1
70,188,830
Record volume 2
60,807,000
Record volume 3
49,162,480
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
3,183,066,243
Market Cap (USD)
406,058,248
Net sales (HKD)
7,717,710,000
Net sales (USD)
984,534,899
Number of employees
34,618
Sales / Employee (HKD)
222,939
Sales / Employee (USD)
28,440
Free-Float
23.6 %
Free-Float capitalization (HKD)
751,203,633
Free-Float capitalization (USD)
95,829,747
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2.556
Moving average 20 days
2.443
Moving average 50 days
2.045
Moving average 100 days
1.966
Price spread / (MMA5)
-3.91%
Price spread / (MMA20)
-8.15%
Price spread / (MMA50)
-23.12%
Price spread / (MMA100)
-26.09%
STIM
RSI 9 days
67.51
RSI 14 days
68.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.31% | +2.31% | +49.44% | -2.21% | 406M | |
| +2.17% | -1.96% | +3.72% | -7.39% | 460M | |
| +0.99% | +4.07% | -2.54% | -7.81% | 441M | |
| -0.64% | -3.12% | -6.63% | -38.61% | 165M | |
| -0.22% | +0.30% | -4.08% | +36.32% | 86.98M | |
| +1.69% | +1.69% | -26.83% | -15.49% | 82.02M | |
| Average | +1.05% | -0.29% | +2.18% | -5.87% | 273.4M | |
| Weighted average by Cap. | +1.45% | +0.19% | +10.37% | -7.45% |
Historical Quotes: Regina Miracle International (Holdings) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ec35532686a19d5.zlmmhUiWJdeFt_dmDuvWGVAsX1tJarqGVHoox4g4i-4.gR_-_wnAUObC8a8QaLmsVgJ6HRgKINLyJBBcsMVyxK-PLuzgLuZUndPOhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:08:31 | 2.660 | 2,000 | 318,000 |
| 11:57:30 | 2.600 | 4,000 | 316,000 |
| 11:57:00 | 2.620 | 1,000 | 312,000 |
| 11:57:00 | 2.620 | 2,000 | 311,000 |
| 11:57:00 | 2.600 | 1,000 | 309,000 |
| 11:56:01 | 2.600 | 2,000 | 308,000 |
| 11:56:01 | 2.600 | 2,000 | 306,000 |
| 11:54:01 | 2.605 | 1,000 | 304,000 |
| 11:51:57 | 2.600 | 1,000 | 303,000 |
| 11:51:02 | 2.600 | 2,000 | 302,000 |
Price Extremes
| 1 week | 2.3 |  | 2.66 |
| 1 month | 1.78 | | 2.66 |
| Current year | 1.67 | | 2.66 |
| 1 year | 1.67 | | 2.66 |
| 3 years | 1.5 | | 3 |
| 5 years | 1.5 | | 8 |
| 10 years | 1.5 | | 10.9 |
Monthly variations
Annual variations
| 2026 | +5.56% | ||
| 2025 | +17.21% | ||
| 2024 | 0.00% | ||
| 2023 | -40.77% | ||
| 2022 | -44.15% | ||
| 2021 | +155.91% | ||
| 2020 | -48.79% | ||
| 2019 | -18.29% | ||
| 2018 | -21.17% | ||
| 2017 | +19.75% | ||
| 2016 | -43.10% | ||
| 2015 | +73.85% |
- Stock Market
- Stocks
- 2199 Stock
- Quotes Regina Miracle International (Holdings) Limited
Select your edition
All financial news and data tailored to specific country editions
