Quotes Regina Miracle International (Holdings) Limited
Stocks
2199
KYG748071019
Apparel & Accessories
|
Market Closed -
Hong Kong S.E.
12:08:48 19/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.600 HKD | 0.00% |
|
+9.01% | +3.17% |
Stock exchange
Hong Kong S.E.
2199 2.600 $
0.00%
406K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2199 | 2.600HKD | 0.00% | 406K $ | ||
Börse Stuttgart
| RMT | 0.2720EUR | -0.73% | 0 € | |
|
Deutsche Boerse AG
| RMT | 0.2720EUR | -0.73% | 0 € |
Quotes 5-day view: Regina Miracle International (Holdings) Limited
Delayed Quote Hong Kong S.E.
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$2.410 | HK$2.455 | HK$2.600 | HK$2.600 | HK$2.600 |
| Volume | 268,000 | 228,000 | 626,000 | 485,000 | 156,000 |
| Change | 0.00% | +1.87% | +5.91% | 0.00% | 0.00% |
| Opening | HK$2.280 | HK$2.410 | HK$2.450 | HK$2.475 | HK$2.600 |
| High | HK$2.500 | HK$2.495 | HK$2.610 | HK$2.635 | HK$2.625 |
| Low | HK$2.280 | HK$2.360 | HK$2.450 | HK$2.475 | HK$2.540 |
Performance
| 1 week | +9.01% | ||
| Current month | +10.17% | ||
| 1 month | +51.16% | ||
| 3 months | +42.86% | ||
| 6 months | +9.70% | ||
| Current year | +3.17% | ||
| 1 year | +43.65% | ||
| 3 years | -1.89% | ||
| 5 years | -15.58% | ||
| 10 years | -72.72% |
Volumes
marketsDaily volume
156,000
Estimated daily volume
156,000
Avg. Volume 20 sessions
583,800
Daily volume ratio
0.27
Avg. Volume 20 sessions HKD
1,517,880
Avg. Volume 20 sessions USD
193,605.59
Record volume 1
70,188,830
Record volume 2
60,807,000
Record volume 3
49,162,480
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
3,181,666,274
Market Cap (USD)
405,785,961
Net sales (HKD)
7,717,710,000
Net sales (USD)
984,307,624
Number of employees
34,618
Sales / Employee (HKD)
222,939
Sales / Employee (USD)
28,433
Free-Float
23.6 %
Free-Float capitalization (HKD)
750,873,241
Free-Float capitalization (USD)
95,765,487
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
2.495
Moving average 20 days
2.217
Moving average 50 days
1.961
Moving average 100 days
1.933
Price spread / (MMA5)
-4.04%
Price spread / (MMA20)
-14.72%
Price spread / (MMA50)
-24.57%
Price spread / (MMA100)
-25.67%
RSI 9 days
83.7
RSI 14 days
78.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +9.01% | +43.65% | -1.89% | 406M | |
| -1.30% | -0.26% | +6.47% | -10.63% | 466M | |
| +0.34% | -0.34% | -13.07% | -10.98% | 425M | |
| 0.00% | +0.63% | -1.23% | -35.22% | 168M | |
| +0.97% | -0.66% | -0.15% | +42.15% | 85.14M | |
| Average | +0.00% | +1.94% | +7.13% | -3.31% | 309.99M | |
| Weighted average by Cap. | -0.24% | +2.47% | +9.65% | -8.20% |
Historical Quotes: Regina Miracle International (Holdings) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b9144585ea3e47c38434133a2caeb._MqwgV9x_b3vJ5-QrfPMrwVlTJ6QCsDAlkEG_pEOEfM.jbv7tTIEldHeXv6lwpyVzSgvHtXqRo713wpzh8lpXoKGjvXjPjOE4qZK1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:59:45 | 2.600 | 1,000 | 156,000 |
| 11:59:30 | 2.600 | 4,000 | 155,000 |
| 11:59:00 | 2.600 | 1,000 | 151,000 |
| 11:58:15 | 2.600 | 10,000 | 150,000 |
| 11:58:00 | 2.600 | 1,000 | 140,000 |
| 11:57:00 | 2.600 | 1,000 | 139,000 |
| 11:54:11 | 2.600 | 1,000 | 138,000 |
| 11:53:00 | 2.600 | 4,000 | 137,000 |
| 11:51:00 | 2.600 | 1,000 | 133,000 |
Course Extremes
| 1 week | 2.28 |  | 2.64 |
| 1 month | 1.69 | | 2.64 |
| Current year | 1.67 | | 2.64 |
| 1 year | 1.67 | | 2.64 |
| 3 years | 1.5 | | 3 |
| 5 years | 1.5 | | 8 |
| 10 years | 1.5 | | 10.9 |
Monthly variations
Annual variations
| 2026 | +3.17% | ||
| 2025 | +17.21% | ||
| 2024 | 0.00% | ||
| 2023 | -40.77% | ||
| 2022 | -44.15% | ||
| 2021 | +155.91% | ||
| 2020 | -48.79% | ||
| 2019 | -18.29% | ||
| 2018 | -21.17% | ||
| 2017 | +19.75% | ||
| 2016 | -43.10% | ||
| 2015 | +73.85% |
- Stock Market
- Stocks
- 2199 Stock
- Quotes Regina Miracle International (Holdings) Limited
Select your edition
All financial news and data tailored to specific country editions
