|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.330 AUD | -1.27% |
|
+2.19% | -0.85% |
| 07-14 | Region Group Announces Retirement of Non-Executive Director Michael Herring, Effective July 14, 2026 | CI |
| 06-17 | Region Group Holds Potential for Aggressive Earnings Growth, Says Jefferies | MT |
Quotes 5-day view: Region Group
Delayed Quote Australian S.E.
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$2.350 | A$2.360 | A$2.370 | A$2.360 | A$2.330 |
| Volume | 3,264,474 | 3,418,227 | 3,267,663 | 1,500,038 | 1,643,539 |
| Change | +0.43% | +0.43% | +0.42% | -0.42% | -1.27% |
| Opening | A$2.330 | A$2.330 | A$2.380 | A$2.350 | A$2.340 |
| High | A$2.380 | A$2.370 | A$2.390 | A$2.370 | A$2.360 |
| Low | A$2.330 | A$2.330 | A$2.360 | A$2.340 | A$2.320 |
Performance
| 1 day | -1.27% | ||
| 1 week | +2.19% | ||
| 1 month | -3.32% | ||
| 3 months | +2.19% | ||
| 6 months | -1.27% | ||
| Current year | -0.85% | ||
| 1 year | +3.56% | ||
| 3 years | -0.85% | ||
| 5 years | -5.28% | ||
| 10 years | -3.72% |
Volumes
marketsDaily volume
1,653,119
Estimated daily volume
1,653,119
Avg. Volume 20 sessions
4,521,018
Daily volume ratio
0.37
Avg. Volume 20 sessions AUD
10,533,971.94
Avg. Volume 20 sessions USD
7,373,042.98
Record volume 1
56,136,900
Record volume 2
46,692,170
Record volume 3
27,292,590
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
2,711,031,878
Market Cap (USD)
1,894,501,662
Net sales (AUD)
382,600,000
Net sales (USD)
267,365,479
Free-Float
98.54 %
Free-Float capitalization (AUD)
2,685,480,298
Free-Float capitalization (USD)
1,876,645,910
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
2.356
Moving average 20 days
2.373
Moving average 50 days
2.322
Moving average 100 days
2.282
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
-2.06%
STIM
RSI 9 days
52.63
RSI 14 days
52.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.27% | +2.19% | +3.56% | -0.85% | 1.89B | |
| +0.00% | +1.72% | +39.35% | +83.19% | 71.76B | |
| -0.59% | +1.22% | +19.39% | +22.46% | 17.03B | |
| -0.08% | +1.17% | +17.53% | +26.33% | 14.67B | |
| +1.37% | +3.11% | -8.77% | -12.00% | 12.58B | |
| -0.52% | +2.54% | +25.31% | +39.80% | 9.71B | |
| +0.23% | +0.77% | +9.63% | +19.48% | 9.35B | |
| +0.51% | +2.28% | +11.82% | +11.10% | 9.01B | |
| -0.77% | 0.00% | +3.61% | +34.73% | 8.43B | |
| +1.97% | +2.87% | +59.15% | +114.66% | 7.41B | |
| Average | +0.08% | +0.06% | +18.06% | +33.89% | 16.18B | |
| Weighted average by Cap. | +0.08% | -1.09% | +26.06% | +51.88% |
Historical Quotes: Region Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e07b96.po3ZoiUMOI7aTzddrNqCHO0yci_RpB7HAdxafb_kT2I.ns-QkEBdCbiRegE69JjtTb4HN1eX3ln2cpA8DI2qAgDv9bPoTHh6y6B-Zg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:10:11 | 2.330 | 2 | 1,642,905 |
| 10:10:11 | 2.330 | 21,322 | 1,642,903 |
| 10:10:11 | 2.330 | 10,328 | 1,621,581 |
| 10:10:11 | 2.330 | 538 | 1,611,253 |
| 10:10:11 | 2.330 | 19,385 | 1,610,715 |
| 10:10:11 | 2.330 | 4,617 | 1,591,330 |
| 10:10:11 | 2.330 | 36,439 | 1,586,713 |
| 10:10:11 | 2.330 | 100,000 | 1,550,274 |
| 10:10:11 | 2.330 | 26,875 | 1,450,274 |
| 10:10:11 | 2.330 | 72,117 | 1,423,399 |
Course Extremes
| 1 week | 2.32 |  | 2.39 |
| 1 month | 2.27 | | 2.48 |
| Current year | 2.09 | | 2.48 |
| 1 year | 2.09 | | 2.5 |
| 3 years | 1.92 | | 2.5 |
| 5 years | 1.92 | | 3.16 |
| 10 years | 1.92 | | 3.18 |
Monthly variations
Annual variations
| 2026 | -0.85% | ||
| 2025 | +13.53% | ||
| 2024 | -8.41% | ||
| 2023 | -16.61% | ||
| 2022 | -8.75% | ||
| 2021 | +17.86% | ||
| 2020 | -5.62% | ||
| 2019 | +4.71% | ||
| 2018 | +9.44% | ||
| 2017 | +5.43% | ||
| 2016 | +3.76% | ||
| 2015 | +14.82% | ||
| 2014 | +20.06% | ||
| 2013 | +3.00% | ||
| 2012 | +4.17% |
- Stock Market
- Stocks
- RGN Stock
- Quotes Region Group
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
