|
Market Closed -
Australian S.E.
09:11:54 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.260 AUD | -0.44% |
|
+1.80% | -3.83% |
| 10-20 | Region Group - Shareholder/Analyst Call | |
| 08-20 | Region Group Announces Appointment of Guy Farrands as Non-Executive Director, Effective August 21, 2026 | CI |
Stock exchange
Australian S.E.
RGN 2.260 $
-0.44%
7.47M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RGN | 2.260AUD | -0.44% | 7.47M $ | ||
Tradegate
| S590 | 1.430EUR | +0.55% | 0 € | |
|
Deutsche Boerse AG
| S590 | 1.393EUR | +0.58% | 0 € | |
|
Börse Stuttgart
| S590 | 1.393EUR | +0.12% | 0 € |
Quotes 5-day view: Region Group
Delayed Quote Australian S.E.
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | A$2.220 | A$2.230 | A$2.260 | A$2.270 | A$2.270 |
| Volume | 3,008,233 | 2,964,889 | 2,442,800 | 2,433,360 | 2,653,645 |
| Change | +1.37% | +0.45% | +1.35% | +0.44% | 0.00% |
| Opening | A$2.210 | A$2.200 | A$2.260 | A$2.260 | A$2.240 |
| High | A$2.230 | A$2.250 | A$2.280 | A$2.280 | A$2.270 |
| Low | A$2.185 | A$2.200 | A$2.250 | A$2.230 | A$2.240 |
Performance
| 1 day | -0.44% | ||
| 1 week | +1.80% | ||
| Current month | +1.35% | ||
| 1 month | +2.73% | ||
| 3 months | -5.83% | ||
| 6 months | -1.31% | ||
| Current year | -3.83% | ||
| 1 year | -8.50% | ||
| 3 years | +15.01% | ||
| 5 years | -20.98% | ||
| 10 years | +5.12% |
Volumes
marketsDaily volume
3,305,398
Estimated daily volume
3,305,398
Avg. Volume 20 sessions
2,248,479
Daily volume ratio
1.47
Avg. Volume 20 sessions AUD
5,081,562.54
Avg. Volume 20 sessions USD
3,575,184.14
Record volume 1
56,136,900
Record volume 2
46,692,170
Record volume 3
27,292,590
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
2,607,645,070
Market Cap (USD)
1,834,044,922
Net sales (AUD)
392,700,000
Net sales (USD)
276,199,184
Free-Float
98.33%
Free-Float capitalization (AUD)
2,564,172,182
Free-Float capitalization (USD)
1,803,468,970
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
2.25
Moving average 20 days
2.205
Moving average 50 days
2.225
Moving average 100 days
2.302
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
+1.85%
STIM
RSI 9 days
67.19
RSI 14 days
60.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | +1.80% | -8.50% | +15.01% | 1.83B | |
| +0.13% | -0.78% | -0.48% | +29.95% | 120B | |
| -0.19% | +2.56% | +18.08% | +103.06% | 68.69B | |
| -0.59% | +0.85% | -5.93% | +15.96% | 53.59B | |
| -0.30% | +2.93% | -21.34% | +30.27% | 38.49B | |
| -0.37% | -0.26% | +27.70% | +30.83% | 16.38B | |
| +0.21% | +3.04% | +5.95% | +40.49% | 15.9B | |
| -0.37% | +2.55% | +0.73% | +103.97% | 14.79B | |
| -0.44% | +1.35% | -5.83% | +26.97% | 14.13B | |
| +0.83% | +1.48% | +1.50% | +28.78% | 13.57B | |
| Average | -0.18% | +1.95% | +1.19% | +42.53% | 35.76B | |
| Weighted average by Cap. | -0.04% | +0.99% | +1.47% | +45.26% |
Historical Quotes: Region Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
791.gjTzm5yz3q9cN1o0oWp4FwwxDAhPC1KhdtJaNkK_9NI.1HqQq9j7neURfhZX5R9ARH9lPWUfYjnWJ6NiAwbswJHuc4TT6uLs7joPAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:11:54 | 2.260 | 123,636 | 3,291,698 |
| 09:11:54 | 2.260 | 98,841 | 3,168,062 |
| 09:10:10 | 2.260 | 12,373 | 3,069,221 |
| 09:10:10 | 2.260 | 1,940 | 3,056,848 |
| 09:10:10 | 2.260 | 1,599 | 3,054,908 |
| 09:10:10 | 2.260 | 11,378 | 3,053,309 |
| 09:10:10 | 2.260 | 1,394 | 3,041,931 |
| 09:10:10 | 2.260 | 6,595 | 3,040,537 |
| 09:10:10 | 2.260 | 17,175 | 3,033,942 |
| 09:10:10 | 2.260 | 8,677 | 3,016,767 |
Price Extremes
| 1 week | 2.2 |  | 2.28 |
| 1 month | 2.08 | | 2.28 |
| Current year | 2.08 | | 2.48 |
| 1 year | 2.08 | | 2.49 |
| 3 years | 1.92 | | 2.5 |
| 5 years | 1.92 | | 3.16 |
| 10 years | 1.92 | | 3.18 |
Monthly variations
Annual variations
| 2026 | -3.40% | ||
| 2025 | +13.53% | ||
| 2024 | -8.41% | ||
| 2023 | -16.61% | ||
| 2022 | -8.75% | ||
| 2021 | +17.86% | ||
| 2020 | -5.62% | ||
| 2019 | +4.71% | ||
| 2018 | +9.44% | ||
| 2017 | +5.43% | ||
| 2016 | +3.76% | ||
| 2015 | +14.82% | ||
| 2014 | +20.06% | ||
| 2013 | +3.00% | ||
| 2012 | +4.17% |
- Stock Market
- Stocks
- RGN Stock
- Quotes Region Group
Select your edition
All financial news and data tailored to specific country editions
