|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.38 USD | -0.18% |
|
-2.14% | -1.33% |
| 05-14 | Tranche Update on Regis Corporation's Equity Buyback Plan announced on May 8, 2000. | CI |
| 05-13 | Regis Corporation, Q3 2026 Earnings Call, May 13, 2026 |
Quotes 5-day view: Regis Corporation
Delayed Quote Nasdaq
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $27.35 | $27.29 | $27.38 | $27.43 | $27.38 |
| Volume | 2,402 | 13,283 | 7,866 | 1,599 | 2,956 |
| Change | -2.25% | -0.22% | +0.33% | +0.18% | -0.18% |
| Opening | $27.91 | $27.25 | $27.35 | $27.45 | $27.49 |
| High | $27.91 | $27.53 | $27.69 | $27.45 | $27.50 |
| Low | $27.25 | $27.00 | $27.00 | $27.43 | $27.00 |
Performance
| 1 day | -0.18% | ||
| 1 week | -2.14% | ||
| 1 month | -2.21% | ||
| 3 months | -0.44% | ||
| 6 months | +21.37% | ||
| Current year | -1.33% | ||
| 1 year | +46.42% | ||
| 3 years | +3.71% | ||
| 5 years | -82.82% | ||
| 10 years | -89.81% |
Volumes
marketsDaily volume
2,956
Estimated daily volume
2,956
Avg. Volume 20 sessions
6,937
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
189,935.06
Record volume 1
44,781,856
Record volume 2
1,659,253
Record volume 3
1,127,844
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
68,416,541
Net sales (USD)
0
Number of employees
1,655
Sales / Employee (USD)
0
Free-Float
88.91 %
Free-Float capitalization (USD)
60,831,542
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
27.37
Moving average 20 days
28.17
Moving average 50 days
27.84
Moving average 100 days
26.73
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
-2.38%
RSI 9 days
41.35
RSI 14 days
45.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | -2.14% | +46.42% | +3.71% | 68.42M | |
| -5.46% | -6.29% | +855.17% | +1,936.76% | 1.45B | |
| -0.21% | -1.61% | -29.91% | -3.13% | 598M | |
| +3.57% | -.--% | -16.67% | +1,224.20% | 278M | |
| +1.50% | -2.17% | -17.68% | -68.97% | 216M | |
| +2.23% | +3.77% | - | - | 216M | |
| -0.94% | +2.63% | +42.40% | +17.54% | 122M | |
| +3.12% | +4.43% | -12.70% | -59.43% | 127M | |
| -0.77% | -0.23% | +7.32% | -13.65% | 110M | |
| -6.76% | -6.98% | -33.22% | - | 86.27M | |
| Average | -0.39% | -0.16% | +93.46% | +379.63% | 326.68M | |
| Weighted average by Cap. | -2.03% | -2.76% | +398.28% | +1,051.56% |
Historical Quotes: Regis Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d1c996aeefe8afb.7qT1Pp1I6lw5OhbKv5mGBJuyPlgJs7lNAZHWoewIiJ0.is_GE-oYvSoMfWWZxdPMdcH3Cmw9_8kZYKimy91hz9KF94Rz-C-gNGpwcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 27.38 | 1,157 | 2,157 |
| 23:59:00 | 27.00 | 100 | 1,000 |
| 23:48:23 | 27.39 | 100 | 900 |
| 23:22:47 | 27.20 | 100 | 800 |
| 23:16:04 | 27.28 | 500 | 700 |
| 18:30:06 | 27.50 | 100 | 200 |
Course Extremes
| 1 week | 27 |  | 27.91 |
| 1 month | 27 | | 30.93 |
| Current year | 19.31 | | 30.93 |
| 1 year | 18.56 | | 31.5 |
| 3 years | 3.87 | | 35.5 |
| 5 years | 3.87 | | 164.6 |
| 10 years | 3.87 | | 465.4 |
Monthly variations
Annual variations
| 2026 | -1.33% | ||
| 2025 | +16.99% | ||
| 2024 | +151.01% | ||
| 2023 | -61.27% | ||
| 2022 | -29.89% | ||
| 2021 | -81.07% | ||
| 2020 | -48.57% | ||
| 2019 | +5.43% | ||
| 2018 | +10.35% | ||
| 2017 | +5.79% | ||
| 2016 | +2.61% | ||
| 2015 | -15.57% | ||
| 2014 | +15.51% | ||
| 2013 | -14.24% | ||
| 2012 | +2.24% | ||
| 2011 | -0.30% | ||
| 2010 | +6.62% | ||
| 2009 | +7.16% | ||
| 2008 | -48.03% | ||
| 2007 | -29.29% | ||
| 2006 | +2.51% | ||
| 2005 | -16.42% | ||
| 2004 | +16.78% | ||
| 2003 | +52.06% | ||
| 2002 | +0.81% | ||
| 2001 | +77.79% | ||
| 2000 | -23.18% | ||
| 1999 | -29.22% | ||
| 1998 | +59.20% | ||
| 1997 | +54.62% | ||
| 1996 | +1.56% | ||
| 1995 | +60.00% | ||
| 1994 | +42.86% | ||
| 1993 | +5.00% | ||
| 1992 | +11.11% | ||
| 1991 | -30.10% |
- Stock Market
- Stocks
- RGS Stock
- Quotes Regis Corporation
Select your edition
All financial news and data tailored to specific country editions
