|
Market Closed -
NSE India S.E.
16:22:05 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 86.44 INR | -4.21% |
|
-0.48% | -26.69% |
Stock exchange
NSE India S.E.
REMSONSIND 86.44 ₹
-4.21%
8.14M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| REMSONSIND | 86.44INR | -4.21% | 8.14M ₹ | ||
Bombay S.E.
| REMSONSIND | 86.30INR | -4.69% | 680K ₹ |
Quotes 5-day view: Remsons Industries Limited
Delayed Quote NSE India S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹86.68 | ₹87.45 | ₹89.65 | ₹90.24 | ₹86.44 |
| Volume | 109,670 | 90,854 | 82,024 | 62,427 | 94,187 |
| Change | -0.21% | +0.89% | +2.52% | +0.66% | -4.21% |
| Opening | ₹87.00 | ₹87.80 | ₹86.15 | ₹88.57 | ₹89.10 |
| High | ₹88.99 | ₹89.18 | ₹91.00 | ₹90.88 | ₹89.45 |
| Low | ₹84.70 | ₹86.02 | ₹86.15 | ₹88.31 | ₹85.77 |
Performance
| 1 day | -4.21% | ||
| 1 week | -0.48% | ||
| Current month | -24.13% | ||
| 1 month | -24.13% | ||
| 3 months | +3.15% | ||
| 6 months | -19.05% | ||
| Current year | -26.69% | ||
| 1 year | -40.29% | ||
| 3 years | -3.72% | ||
| 5 years | +89.31% | ||
| 10 years | +645.17% |
Volumes
marketsDaily volume
94,187
Estimated daily volume
94,187
Avg. Volume 20 sessions
168,438
Daily volume ratio
0.56
Avg. Volume 20 sessions INR
14,559,780.72
Avg. Volume 20 sessions USD
153,343.61
Record volume 1
4,262,134
Record volume 2
4,207,957
Record volume 3
3,433,270
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
3,014,922,197
Market Cap (USD)
31,752,501
Net sales ()
4,687,133,000
Net sales (USD)
49,363,859
Number of employees
243
Sales / Employee (INR)
19,288,613
Sales / Employee (USD)
203,143
Free-Float
34.15%
Free-Float capitalization (INR)
1,029,701,035
Free-Float capitalization (USD)
10,844,586
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
88.09
Moving average 20 days
98.13
Moving average 50 days
96.24
Moving average 100 days
89.88
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+13.53%
Price spread / (MMA50)
+11.33%
Price spread / (MMA100)
+3.98%
RSI 9 days
39.57
RSI 14 days
41.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.21% | -0.48% | -40.29% | -3.72% | 31.75M | |
| -3.46% | -3.35% | +14.15% | +129.76% | 68.84B | |
| -5.35% | -3.41% | +33.61% | +350.52% | 35.06B | |
| -0.32% | +0.73% | -19.02% | -17.73% | 29.65B | |
| -2.97% | -4.39% | +53.12% | +96.98% | 26.14B | |
| -5.38% | +1.67% | +8.79% | +57.92% | 22.15B | |
| +0.06% | +1.58% | -20.70% | +42.15% | 20.03B | |
| -1.91% | +3.68% | +46.45% | +154.41% | 17.36B | |
| -1.55% | -0.65% | +42.28% | +34.49% | 16.92B | |
| -1.22% | -1.72% | -5.84% | -5.19% | 16.67B | |
| Average | -2.27% | -0.57% | +11.26% | +83.96% | 25.28B | |
| Weighted average by Cap. | -1.82% | -1.33% | +16.53% | +112.86% |
Historical Quotes: Remsons Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c59bce.pbQHb_AvX8peX21tExZO2OyjnmP9N0kaghKxKtFxyrY.8_xSOYocLYA6PV4dRmAA66nR6A25Dx1Tu1z3SeA9o9Xx7TYYlEw6jzY1OA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:25:34 | 86.44 | 850 | 94,187 |
| 14:25:12 | 86.44 | 500 | 93,337 |
| 13:59:49 | 85.86 | 271 | 92,837 |
| 13:59:42 | 85.86 | 136 | 92,566 |
| 13:59:36 | 85.86 | 238 | 92,430 |
| 13:59:12 | 85.86 | 35 | 92,192 |
| 13:58:59 | 85.86 | 1 | 92,157 |
| 13:58:25 | 85.86 | 295 | 92,156 |
| 13:58:17 | 85.93 | 17 | 91,861 |
Price Extremes
| 1 week | 84.7 |  | 91 |
| 1 month | 84.7 | | 116.55 |
| Current year | 75.23 | | 132.8 |
| 1 year | 75.23 | | 152.45 |
| 3 years | 75.23 | | 234.8 |
| 5 years | 31.48 | | 234.8 |
| 10 years | 8.2 | | 234.8 |
Monthly variations
Annual variations
| 2026 | -26.69% | ||
| 2025 | -19.73% | ||
| 2024 | +9.10% | ||
| 2023 | +179.92% | ||
| 2022 | +3.93% | ||
| 2021 | +116.36% | ||
| 2020 | +43.65% | ||
| 2019 | -27.08% | ||
| 2018 | -11.37% | ||
| 2017 | +128.12% | ||
| 2016 | -6.48% | ||
| 2015 | +63.64% | ||
| 2014 | +189.47% | ||
| 2013 | -54.76% | ||
| 2012 | +19.15% | ||
| 2011 | -2.31% | ||
| 2010 | +13.65% | ||
| 2009 | -20.95% | ||
| 2008 | -31.82% | ||
| 2007 | +35.18% | ||
| 2006 | -52.11% | ||
| 2005 | +57.12% | ||
| 2004 | +2.66% | ||
| 2003 | -28.96% | ||
| 2002 | +0.95% | ||
| 2001 | 0.00% | ||
| 2000 | +0.43% | ||
| 1999 | -2.08% | ||
| 1998 | -36.30% | ||
| 1997 | -24.73% | ||
| 1996 | +13.75% |
- Stock Market
- Stocks
- REMSONSIND Stock
- Quotes Remsons Industries Limited
Select your edition
All financial news and data tailored to specific country editions
