|
Market Closed -
Euronext Paris
20:55:00 30/10/2026 +04
|
After hours 00:59:58 | |||
| 27.65 EUR | -1.85% |
|
27.60 | -0.18% |
| 05:37pm | AlphaValue/Baader Europe Downgrades Renault to Reduce | MT |
| 04:29pm | Renault : Gets a Neutral rating from Deutsche Bank | ZD |
Stock exchange
Euronext Paris
RNO 27.65 €
-1.85%
31.69M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RNO | 27.65EUR | -1.85% | 31.69M € | ||
CBOE
| RNO | 27.68EUR | -2.28% | 13.05M € | |
|
London S.E.
| 0NQF | 27.66EUR | -2.45% | 613K € | |
|
Xetra
| RNL | 27.69EUR | -1.81% | 372K € | |
|
Borsa Italiana
| 1RNO | 25.50EUR | +0.08% | 201K € | |
|
Tradegate
| RNL | 27.60EUR | -1.88% | 102K € | |
|
Wiener Boerse
| RNO | 26.26EUR | +1.31% | 68.91K € | |
|
Börse Stuttgart
| RNL | 27.59EUR | -1.81% | 67.71K € | |
|
CBOE
| 0NQF | 27.62EUR | -1.44% | 28.37K € | |
|
Deutsche Boerse AG
| RNL | 27.69EUR | -1.95% | 17.44K € | |
|
Boerse Muenchen
| RNL | 27.61EUR | -1.99% | 16.59K € | |
|
OTC Markets
| RNSDF | 29.75USD | +3.29% | 6.1K $ | |
| RNLSY | 6.080USD | -2.88% | 1.01M $ | ||
|
Deutsche Boerse AG
| RNL1 | 5.350EUR | -1.83% | 0 € | |
|
Börse Stuttgart
| RNL1 | 5.350EUR | -1.83% | 0 € | |
|
Boerse Muenchen
| RNL1 | 5.500EUR | 0.00% | 0 € |
Quotes 5-day view: Renault
Real-time Euronext Paris
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €26.20 | €25.94 | €26.35 | €28.17 | €27.65 |
| Volume | 1,285,107 | 1,438,068 | 1,287,611 | 3,118,155 | 1,146,248 |
| Change | +1.08% | -0.99% | +1.58% | +6.91% | -1.85% |
| Opening | €26.05 | €26.06 | €26.05 | €26.88 | €28.12 |
| High | €26.59 | €26.07 | €26.42 | €28.47 | €28.13 |
| Low | €25.94 | €25.26 | €25.65 | €26.70 | €27.54 |
Performance
| 1 day | -1.85% | ||
| 1 week | +3.67% | ||
| Current month | +6.76% | ||
| 1 month | +6.10% | ||
| 3 months | -0.93% | ||
| 6 months | -7.43% | ||
| Current year | -21.94% | ||
| 1 year | -18.34% | ||
| 3 years | -14.78% | ||
| 5 years | -10.98% | ||
| 10 years | -65.18% |
Volumes
marketsDaily volume
1,146,248
Estimated daily volume
1,146,248
Avg. Volume 20 sessions
1,668,100
Daily volume ratio
0.69
Avg. Volume 20 sessions
46,122,965
Avg. Volume 20 sessions USD
51,458,008.36
Record volume 1
10,182,690
Record volume 2
9,908,639
Record volume 3
9,729,588
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
7,660,464,539
Market Cap (USD)
8,553,444,103
Net sales (EUR)
57,922,000,000
Net sales (USD)
64,673,961,590
Number of employees
100,541
Sales / Employee (EUR)
576,103
Sales / Employee (USD)
643,260
Free-Float
61.86%
Free-Float capitalization (EUR)
5,153,037,871
Free-Float capitalization (USD)
5,753,726,966
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
26.52
Moving average 20 days
26.42
Moving average 50 days
27.45
Moving average 100 days
27.28
Price spread / (MMA5)
-4.10%
Price spread / (MMA20)
-4.46%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
-1.34%
STIM
RSI 9 days
46.86
RSI 14 days
46.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.85% | +3.67% | -18.34% | -14.78% | 8.55B | |
| -0.87% | +6.74% | -13.37% | +92.87% | 1,594B | |
| -0.23% | -0.45% | -2.42% | +16.35% | 230B | |
| -0.58% | +1.26% | -34.88% | -16.70% | 99.1B | |
| -0.59% | +0.30% | +5.68% | +25.65% | 76.76B | |
| +1.96% | +13.20% | +26.43% | +221.09% | 72.31B | |
| -3.59% | -6.47% | +9.30% | +60.59% | 51.15B | |
| -0.89% | +2.60% | -7.48% | +22.99% | 49.29B | |
| +1.30% | +8.75% | -2.91% | -43.11% | 46.91B | |
| +1.33% | -0.56% | +12.82% | +12.01% | 43.48B | |
| Average | -0.43% | +3.37% | -2.52% | +37.70% | 227.13B | |
| Weighted average by Cap. | -0.75% | +5.99% | -9.95% | +75.16% |
Historical Quotes: Renault
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
39361c213258a0.7chlHDOpTBY3uV6hxc-OFHZ4c1IdxS9WTepeKrFnsIU.gqQfb1HfBnJt1Q-WgYijTU4qAzdWoRtgF5IpG-crgPOVrFZ4S-55U0TrKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:37:15 | 27.65 | 216 | 338,408 |
| 20:29:59 | 27.66 | 112 | 338,192 |
| 20:29:59 | 27.66 | 2 | 338,080 |
| 20:29:59 | 27.68 | 193 | 338,078 |
| 20:29:58 | 27.67 | 187 | 337,885 |
| 20:29:58 | 27.67 | 2 | 337,698 |
| 20:29:39 | 27.67 | 220 | 337,696 |
| 20:29:31 | 27.67 | 220 | 337,476 |
| 20:29:31 | 27.67 | 2 | 337,256 |
| 20:29:30 | 27.67 | 220 | 337,254 |
Price Extremes
| 1 week | 25.26 |  | 28.47 |
| 1 month | 24.38 | | 28.47 |
| Current year | 24.38 | | 36.76 |
| 1 year | 24.38 | | 37.97 |
| 3 years | 24.38 | | 54.54 |
| 5 years | 20.46 | | 54.54 |
| 10 years | 12.77 | | 100.8 |
Monthly variations
Annual variations
| 2026 | -21.94% | ||
| 2025 | -24.72% | ||
| 2024 | +27.49% | ||
| 2023 | +18.00% | ||
| 2022 | +2.39% | ||
| 2021 | -14.58% | ||
| 2020 | -15.22% | ||
| 2019 | -22.68% | ||
| 2018 | -34.99% | ||
| 2017 | -0.71% | ||
| 2016 | -8.77% | ||
| 2015 | +53.03% | ||
| 2014 | +3.56% | ||
| 2013 | +43.66% | ||
| 2012 | +51.81% | ||
| 2011 | -38.39% | ||
| 2010 | +20.17% | ||
| 2009 | +95.15% | ||
| 2008 | -80.88% | ||
| 2007 | +6.60% | ||
| 2006 | +32.08% | ||
| 2005 | +11.94% | ||
| 2004 | +12.52% | ||
| 2003 | +22.15% | ||
| 2002 | +13.05% | ||
| 2001 | -28.63% | ||
| 2000 | +15.96% | ||
| 1999 | +24.27% | ||
| 1998 | +51.20% | ||
| 1997 | +48.50% | ||
| 1996 | -21.80% | ||
| 1995 | -18.34% | ||
| 1994 | -2.54% |
- Stock Market
- Stocks
- RNO Stock
- Quotes Renault
Select your edition
All financial news and data tailored to specific country editions
