Quotes Renault

Stocks

RNO

FR0000131906

Auto & Truck Manufacturers

Market Closed - Euronext Paris Other stock markets 19:55:00 03/07/2026 +04			5-day change	1st Jan Change
26.37 ^EUR	+1.66%		+1.15%	-25.55%

07-03	RENAULT SA : Berenberg remains Neutral	ZD
07-03	Auto sales in Germany rose in the first half of the year	RE

Quotes 5-day view: Renault

Real-time Euronext Paris

	29/06/2026	30/06/2026	01/07/2026	02/07/2026	03/07/2026
Last	€25.28	€25.08	€26.28	€25.94	€26.37
Volume	1,850,943	1,966,800	2,480,295	2,087,388	1,069,316
Change	-3.03%	-0.79%	+4.78%	-1.29%	+1.66%
Opening	€26.03	€25.25	€26.00	€26.20	€25.94
High	€26.03	€25.31	€26.50	€26.38	€26.56
Low	€25.28	€24.66	€25.30	€25.40	€25.75

Performance

1 day	+1.66%
1 week	+1.15%
Current month	+5.14%
1 month	-3.26%
3 months	-12.39%
6 months	-27.48%
Current year	-25.55%
1 year	-35.27%
3 years	-31.57%
5 years	-25.74%
10 years	-63.21%

Volumes

markets

Daily volume

1,069,316

Estimated daily volume

1,069,316

Avg. Volume 20 sessions

1,753,565

Daily volume ratio

0.61

Avg. Volume 20 sessions

46,241,509.05

Avg. Volume 20 sessions USD

52,872,541.45

Record volume 1

10,182,690

Record volume 2

9,908,639

Record volume 3

9,729,588

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (EUR)

7,207,641,876

Market Cap (USD)

8,244,843,143

Net sales (EUR)

57,922,000,000

Net sales (USD)

66,257,149,394

Number of employees

100,541

Sales / Employee (EUR)

576,103

Sales / Employee (USD)

659,006

Free-Float

62.35 %

Free-Float capitalization (EUR)

4,862,351,563

Free-Float capitalization (USD)

5,562,058,525

Average Daily Capital Traded

0.64%

Indicators

Moving average 5 days

25.79

Moving average 20 days

26.85

Moving average 50 days

28.1

Moving average 100 days

29.13

Price spread / (MMA5)

-2.20%

Price spread / (MMA20)

+1.83%

Price spread / (MMA50)

+6.56%

Price spread / (MMA100)

+10.47%

RSI 9 days

41.8

RSI 14 days

41.7

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RENAULT	+1.66%	+1.15%	-35.27%	-31.57%	8.24B
TOYOTA MOTOR CORPORATION	+1.25%	+2.17%	+12.60%	+21.61%	208B
HYUNDAI MOTOR COMPANY	+2.07%	+2.39%	+129.37%	+135.97%	73.47B
GENERAL MOTORS COMPANY	+0.64%	-2.69%	+43.69%	+95.07%	68.53B
FORD MOTOR COMPANY	-2.05%	-5.45%	+13.12%	-12.34%	53.24B
MERCEDES-BENZ GROUP AG	+0.93%	+4.40%	-10.58%	-38.55%	47.84B
PORSCHE AG	+1.70%	+6.36%	+6.63%	-59.55%	47.91B
VOLKSWAGEN AG	+1.86%	+0.51%	-18.05%	-39.68%	43.4B
BMW AG	+0.60%	+2.54%	-22.70%	-46.02%	42.04B
MAHINDRA & MAHINDRA LIMITED	-1.21%	-1.42%	-1.18%	+113.69%	36.82B
Average	+0.74%	+0.62%	+11.77%	+13.86%	62.91B
Weighted average by Cap.	+0.87%	+0.75%	+21.55%	+25.28%

See all sector performances

Historical Quotes: Renault

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6483ddc1.Z6xA8cdT2bEkZ6unowznHHuhPs6pmAHVmJkpfQ5Tg7Q.Bvw1p6phnOdtNOnF9ma9US7MeZ7KyEefzK1NTkE-xIIGlBmw8WqB4ns9yA

Date	Price	Volume	Total
19:37:03	26.37	2,742	370,496
19:36:42	26.37	189	367,754
19:36:42	26.37	188	367,565
19:36:42	26.37	376	367,377
19:36:42	26.37	753	367,001
19:36:42	26.37	1,506	366,248
19:35:34	26.37	50	364,742
19:35:34	26.37	50	364,692
19:29:59	26.46	3	364,642
19:29:59	26.46	3	364,639

Chart

Duration

Period

More charts

Course Extremes

1 week	24.66	26.56
1 month	24.66	29.75
Current year	24.66	36.76
1 year	24.66	41.91
3 years	24.66	54.54
5 years	20.46	54.54
10 years	12.77	100.8

Monthly variations

Annual variations

2026	-25.55%
2025	-24.72%
2024	+27.49%
2023	+18.00%
2022	+2.39%
2021	-14.58%
2020	-15.22%
2019	-22.68%
2018	-34.99%
2017	-0.71%
2016	-8.77%
2015	+53.03%
2014	+3.56%
2013	+43.66%
2012	+51.81%
2011	-38.39%
2010	+20.17%
2009	+95.15%
2008	-80.88%
2007	+6.60%
2006	+32.08%
2005	+11.94%
2004	+12.52%
2003	+22.15%
2002	+13.05%
2001	-28.63%
2000	+15.96%
1999	+24.27%
1998	+51.20%
1997	+48.50%
1996	-21.80%
1995	-18.34%
1994	-2.54%