|
Market Closed -
Euronext Paris
19:55:00 05/10/2026 +04
|
After hours 23:59:59 | |||
| 25.26 EUR | +2.35% |
|
25.42 | +0.65% |
| 11:05pm | Renault Group Announces CFO Changes | CI |
| 08:48pm | Renault appoints Michelin's Carine Damois as CFO after Minto departs | RE |
Stock exchange
Euronext Paris
RNO 25.26 €
+2.35%
34.2M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RNO | 25.26EUR | +2.35% | 34.2M € | ||
CBOE
| RNO | 25.24EUR | +1.79% | 19.31M € | |
|
London S.E.
| 0NQF | 25.23EUR | +1.96% | 2.53M € | |
|
Tradegate
| RNL | 25.43EUR | +1.88% | 483K € | |
|
Borsa Italiana
| 1RNO | 25.50EUR | +0.08% | 201K € | |
|
Börse Stuttgart
| RNL | 25.37EUR | +1.68% | 156K € | |
|
Wiener Boerse
| RNO | 25.47EUR | +2.91% | 136K € | |
|
Xetra
| RNL | 25.24EUR | +2.14% | 133K € | |
|
Boerse Muenchen
| RNL | 25.41EUR | +1.80% | 120K € | |
|
Deutsche Boerse AG
| RNL | 25.38EUR | +1.64% | 16.62K € | |
|
OTC Markets
| RNSDF | 33.00USD | +3.27% | 9.9K $ | |
|
CBOE
| 0NQF | 24.71EUR | 0.00% | 0 € | |
| RNLSY | 5.640USD | +2.17% | 2.29M $ | ||
|
Deutsche Boerse AG
| RNL1 | 4.720EUR | -1.67% | 0 € | |
|
Börse Stuttgart
| RNL1 | 4.960EUR | +3.33% | 0 € | |
|
Boerse Muenchen
| RNL1 | 5.000EUR | 0.00% | 0 € |
Quotes 5-day view: Renault
Real-time Euronext Paris
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | €26.06 | €25.90 | €25.43 | €24.68 | €25.26 |
| Volume | 981,346 | 1,171,528 | 1,675,151 | 1,718,106 | 1,353,985 |
| Change | -1.03% | -0.61% | -1.81% | -2.95% | +2.35% |
| Opening | €26.26 | €26.06 | €25.60 | €25.55 | €24.50 |
| High | €26.53 | €26.46 | €26.01 | €25.64 | €25.48 |
| Low | €25.98 | €25.90 | €25.33 | €24.66 | €24.38 |
Performance
| 1 day | +2.35% | ||
| 1 week | -3.95% | ||
| Current month | -2.47% | ||
| 1 month | -13.32% | ||
| 3 months | -4.21% | ||
| 6 months | -16.08% | ||
| Current year | -28.68% | ||
| 1 year | -29.40% | ||
| 3 years | -29.07% | ||
| 5 years | -18.00% | ||
| 10 years | -66.58% |
Volumes
marketsDaily volume
1,353,985
Estimated daily volume
1,353,985
Avg. Volume 20 sessions
1,646,200
Daily volume ratio
0.82
Avg. Volume 20 sessions
41,583,012
Avg. Volume 20 sessions USD
46,656,139.46
Record volume 1
10,182,690
Record volume 2
9,908,639
Record volume 3
9,729,588
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
6,739,349,999
Market Cap (USD)
7,554,478,196
Net sales (EUR)
57,922,000,000
Net sales (USD)
64,927,698,688
Number of employees
100,541
Sales / Employee (EUR)
576,103
Sales / Employee (USD)
645,783
Free-Float
61.86%
Free-Float capitalization (EUR)
4,533,422,952
Free-Float capitalization (USD)
5,081,743,025
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
25.68
Moving average 20 days
27.82
Moving average 50 days
28.06
Moving average 100 days
27.53
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+10.11%
Price spread / (MMA50)
+11.08%
Price spread / (MMA100)
+8.99%
STIM
RSI 9 days
25.78
RSI 14 days
32.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.35% | -3.95% | -29.40% | -29.07% | 7.55B | |
| +2.20% | +5.95% | -16.44% | +45.64% | 1,464B | |
| +1.30% | -3.21% | +1.90% | +16.79% | 214B | |
| +0.27% | -5.12% | -32.27% | -3.77% | 102B | |
| -0.67% | -4.44% | -20.07% | +20.48% | 74.41B | |
| +2.50% | -0.51% | +37.88% | +164.70% | 68.68B | |
| -0.72% | -1.98% | +57.50% | +81.60% | 59.8B | |
| +0.41% | -1.86% | -4.33% | +2.10% | 48.25B | |
| -0.05% | -5.81% | +0.66% | -52.26% | 44.09B | |
| +1.20% | -2.63% | -27.45% | -38.09% | 41.22B | |
| Average | +0.91% | -4.21% | -3.20% | +20.81% | 212.34B | |
| Weighted average by Cap. | +1.85% | -1.68% | -11.27% | +39.43% |
Historical Quotes: Renault
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
414.QuwxlUqFdjxBjQ1FCr2q6brXsvGfBjuEZfGA9IlCbac.M7tY0h_yKWgEvlorePuHm8K52tzHX0HMVoPBjMAEHMAdtlPYfOEBSjXjXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:52 | 25.25 | 48 | 524,310 |
| 19:29:52 | 25.25 | 127 | 524,262 |
| 19:29:50 | 25.24 | 11 | 524,135 |
| 19:29:49 | 25.25 | 70 | 524,124 |
| 19:29:49 | 25.25 | 38 | 524,054 |
| 19:29:46 | 25.25 | 16 | 524,016 |
| 19:29:29 | 25.24 | 70 | 524,000 |
| 19:29:25 | 25.22 | 160 | 523,930 |
| 19:29:25 | 25.22 | 66 | 523,770 |
| 19:29:00 | 25.24 | 77 | 523,704 |
Price Extremes
| 1 week | 24.38 |  | 26.53 |
| 1 month | 24.38 | | 30.44 |
| Current year | 24.38 | | 36.76 |
| 1 year | 24.38 | | 37.97 |
| 3 years | 24.38 | | 54.54 |
| 5 years | 20.46 | | 54.54 |
| 10 years | 12.77 | | 100.8 |
Monthly variations
Annual variations
| 2026 | -28.68% | ||
| 2025 | -24.72% | ||
| 2024 | +27.49% | ||
| 2023 | +18.00% | ||
| 2022 | +2.39% | ||
| 2021 | -14.58% | ||
| 2020 | -15.22% | ||
| 2019 | -22.68% | ||
| 2018 | -34.99% | ||
| 2017 | -0.71% | ||
| 2016 | -8.77% | ||
| 2015 | +53.03% | ||
| 2014 | +3.56% | ||
| 2013 | +43.66% | ||
| 2012 | +51.81% | ||
| 2011 | -38.39% | ||
| 2010 | +20.17% | ||
| 2009 | +95.15% | ||
| 2008 | -80.88% | ||
| 2007 | +6.60% | ||
| 2006 | +32.08% | ||
| 2005 | +11.94% | ||
| 2004 | +12.52% | ||
| 2003 | +22.15% | ||
| 2002 | +13.05% | ||
| 2001 | -28.63% | ||
| 2000 | +15.96% | ||
| 1999 | +24.27% | ||
| 1998 | +51.20% | ||
| 1997 | +48.50% | ||
| 1996 | -21.80% | ||
| 1995 | -18.34% | ||
| 1994 | -2.54% |
- Stock Market
- Stocks
- RNO Stock
- Quotes Renault
Select your edition
All financial news and data tailored to specific country editions
