|
Market Closed -
Euronext Paris
19:55:00 20/08/2026 +04
|
After hours 23:59:59 | |||
| 28.61 EUR | -1.99% |
|
28.62 | +0.02% |
| 04:37pm | AlphaValue/Baader Europe Downgrades Renault to Reduce, Trims PT | MT |
| 12:42pm | Bonds Strengthen Further, Dollar Holds Near Lows After Treasury Intervention | DJ |
Stock exchange
Euronext Paris
RNO 28.61 €
-1.99%
36.65M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RNO | 28.61EUR | -1.99% | 36.65M € | ||
CBOE
| RNO | 28.78EUR | -1.52% | 10.94M € | |
|
Xetra
| RNL | 28.68EUR | -1.54% | 256K € | |
|
Tradegate
| RNL | 28.62EUR | -1.17% | 104K € | |
|
Börse Stuttgart
| RNL | 28.62EUR | -0.90% | 69.46K € | |
|
CBOE
| 0NQF | 28.70EUR | +0.38% | 40.82K € | |
|
Boerse Muenchen
| RNL | 28.61EUR | -1.68% | 38.71K € | |
|
Borsa Italiana
| 1RNO | 28.38EUR | -0.35% | 38.34K € | |
|
Wiener Boerse
| RNO | 29.11EUR | +1.39% | 22.82K € | |
|
OTC Markets
| RNSDF | 28.65USD | -.--% | 4.01K $ | |
|
Deutsche Boerse AG
| RNL | 28.66EUR | -1.24% | 2.87K € | |
|
London S.E.
| 0NQF | 28.72EUR | -1.78% | 1.29K € | |
| RNLSY | 6.650USD | -1.77% | 615K $ | ||
|
Deutsche Boerse AG
| RNL1 | 5.550EUR | +0.91% | 0 € | |
|
Börse Stuttgart
| RNL1 | 5.600EUR | -1.75% | 0 € | |
|
Boerse Muenchen
| RNL1 | 5.550EUR | -2.63% | 0 € |
Quotes 5-day view: Renault
Real-time Euronext Paris
| 17/08/2026 | 18/08/2026 | 19/08/2026 | Today | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | €28.39 | €28.59 | €29.19 | €28.61 | €28.61 |
| Volume | 901,191 | 1,237,267 | 1,161,311 | 1,280,873 | 1,280,873 |
| Change | -0.84% | +0.70% | +2.10% | -1.99% | -1.99% |
| Opening | €28.64 | €28.50 | €28.59 | €29.33 | €29.33 |
| High | €28.80 | €28.84 | €29.24 | €29.63 | €29.63 |
| Low | €28.21 | €28.40 | €28.57 | €28.44 | €28.44 |
Performance
| 1 day | -1.99% | ||
| 1 week | +0.99% | ||
| Current month | +4.95% | ||
| 1 month | +9.45% | ||
| 3 months | +1.96% | ||
| 6 months | -11.04% | ||
| Current year | -19.23% | ||
| 1 year | -15.08% | ||
| 3 years | -21.95% | ||
| 5 years | -9.19% | ||
| 10 years | -60.92% |
Volumes
marketsDaily volume
1,280,873
Estimated daily volume
1,280,873
Avg. Volume 20 sessions
1,304,792
Daily volume ratio
0.98
Avg. Volume 20 sessions
37,330,099.12
Avg. Volume 20 sessions USD
43,597,822.76
Record volume 1
10,182,690
Record volume 2
9,908,639
Record volume 3
9,729,588
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
7,923,918,963
Market Cap (USD)
9,254,752,351
Net sales (EUR)
57,922,000,000
Net sales (USD)
67,650,081,757
Number of employees
100,541
Sales / Employee (EUR)
576,103
Sales / Employee (USD)
672,861
Free-Float
61.86 %
Free-Float capitalization (EUR)
5,330,258,275
Free-Float capitalization (USD)
6,225,482,685
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
28.61
Moving average 20 days
27.83
Moving average 50 days
27.03
Moving average 100 days
28.22
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-5.52%
Price spread / (MMA100)
-1.38%
STIM
RSI 9 days
61.51
RSI 14 days
59.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.99% | +0.99% | -15.08% | -21.95% | 9.25B | |
| +4.25% | +2.22% | +4.82% | +30.52% | 220B | |
| +1.40% | -0.28% | +51.75% | +158.94% | 74.55B | |
| +0.85% | +1.95% | +90.64% | +124.34% | 68.84B | |
| -3.52% | +0.72% | +21.76% | +16.88% | 57.82B | |
| -0.51% | -3.01% | -17.32% | -33.16% | 48.55B | |
| -0.11% | -0.76% | -5.71% | -56.32% | 47.42B | |
| -0.53% | +0.79% | -26.22% | -34.96% | 44.08B | |
| +4.78% | +4.63% | +4.34% | +18.20% | 40.82B | |
| -0.75% | -2.36% | -36.64% | -41.05% | 40.74B | |
| Average | +0.39% | +0.00% | +7.23% | +16.14% | 65.18B | |
| Weighted average by Cap. | +1.52% | -0.70% | +13.33% | +32.43% |
Historical Quotes: Renault
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7ed796785ab217cfd2972be1c656.2xsjNs_vIyIaJhy7BrbIgFbqkUBp_hKZ0-t00fHzTVY.vHZgD4HXc1prZH7ccPihshyB5SxcrFj3nd4ZpMGsHh6NLFFdq6VMVkh5ew
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:03 | 28.61 | 5,552 | 495,498 |
| 19:35:03 | 28.61 | 2,956 | 489,946 |
| 19:29:59 | 28.76 | 514 | 486,990 |
| 19:29:59 | 28.76 | 486 | 486,476 |
| 19:29:55 | 28.76 | 194 | 485,990 |
| 19:29:55 | 28.76 | 233 | 485,796 |
| 19:29:54 | 28.78 | 15 | 485,563 |
| 19:29:54 | 28.78 | 138 | 485,548 |
| 19:29:54 | 28.78 | 233 | 485,410 |
| 19:29:54 | 28.78 | 45 | 485,177 |
Course Extremes
| 1 week | 28.11 |  | 29.63 |
| 1 month | 25.46 | | 29.63 |
| Current year | 24.66 | | 36.76 |
| 1 year | 24.66 | | 37.97 |
| 3 years | 24.66 | | 54.54 |
| 5 years | 20.46 | | 54.54 |
| 10 years | 12.77 | | 100.8 |
Monthly variations
Annual variations
| 2026 | -19.23% | ||
| 2025 | -24.72% | ||
| 2024 | +27.49% | ||
| 2023 | +18.00% | ||
| 2022 | +2.39% | ||
| 2021 | -14.58% | ||
| 2020 | -15.22% | ||
| 2019 | -22.68% | ||
| 2018 | -34.99% | ||
| 2017 | -0.71% | ||
| 2016 | -8.77% | ||
| 2015 | +53.03% | ||
| 2014 | +3.56% | ||
| 2013 | +43.66% | ||
| 2012 | +51.81% | ||
| 2011 | -38.39% | ||
| 2010 | +20.17% | ||
| 2009 | +95.15% | ||
| 2008 | -80.88% | ||
| 2007 | +6.60% | ||
| 2006 | +32.08% | ||
| 2005 | +11.94% | ||
| 2004 | +12.52% | ||
| 2003 | +22.15% | ||
| 2002 | +13.05% | ||
| 2001 | -28.63% | ||
| 2000 | +15.96% | ||
| 1999 | +24.27% | ||
| 1998 | +51.20% | ||
| 1997 | +48.50% | ||
| 1996 | -21.80% | ||
| 1995 | -18.34% | ||
| 1994 | -2.54% |
- Stock Market
- Stocks
- RNO Stock
- Quotes Renault
Select your edition
All financial news and data tailored to specific country editions
