|
Market Closed -
OTC Markets
23:54:53 23/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 21.10 USD | -2.99% |
|
+3.94% | +60.21% |
Stock exchange
OTC Markets
RNECF 21.10 $
-2.99%
16.84K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6723 | 3,494.00JPY | +5.59% | 46.68B ¥ | ||
OTC Markets
| RNECF | 21.10USD | -2.99% | 16.84K $ | |
|
Tradegate
| NEN | 19.22EUR | +2.13% | 749.58 € | |
|
Deutsche Boerse AG
| NEN | 18.40EUR | +1.10% | 0 € | |
|
Börse Stuttgart
| NEN | 19.14EUR | +2.24% | 0 € | |
|
Boerse Muenchen
| NEN | 19.27EUR | +2.74% | 0 € | |
| RNECY | 10.66USD | -2.38% | 4.73M $ | ||
|
Deutsche Boerse AG
| NEN0 | 10.10EUR | +12.85% | 505 € | |
|
Boerse Muenchen
| NEN0 | 9.400EUR | 0.00% | 0 € |
Quotes 5-day view: Renesas Electronics Corporation
Delayed Quote OTC Markets
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | $20.73 | $20.81 | $20.85 | $21.75 | $21.10 |
| Volume | 641 | 804 | 1,703 | 100 | 798 |
| Change | +2.09% | +0.41% | +0.17% | +4.34% | -2.99% |
| Opening | $20.73 | $21.15 | $20.85 | $21.75 | $20.47 |
| High | $20.73 | $21.15 | $20.85 | $21.75 | $21.50 |
| Low | $20.73 | $20.44 | $20.85 | $21.75 | $20.47 |
Performance
| 1 day | -2.99% | ||
| 1 week | +3.94% | ||
| Current month | -0.61% | ||
| 1 month | -1.63% | ||
| 3 months | -26.90% | ||
| 6 months | +32.29% | ||
| Current year | +60.21% | ||
| 1 year | +71.89% | ||
| 3 years | +37.01% | ||
| 5 years | +67.99% | ||
| 10 years | +263.79% |
Volumes
marketsDaily volume
798
Estimated daily volume
798
Avg. Volume 20 sessions
2,657
Daily volume ratio
0.3
Avg. Volume 20 sessions USD
56,062.7
Record volume 1
727,684
Record volume 2
578,470
Record volume 3
560,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
38,189,787,438
Net sales (JPY)
1,321,200,000,000
Net sales (USD)
8,343,806,246
Number of employees
21,490
Sales / Employee (JPY)
61,479,758
Sales / Employee (USD)
388,265
Free-Float
91.75%
Free-Float capitalization (USD)
35,867,150,675
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
21.05
Moving average 20 days
20.79
Moving average 50 days
19.1
Moving average 100 days
24.25
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-9.46%
Price spread / (MMA100)
+14.92%
STIM
RSI 9 days
57.4
RSI 14 days
52.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.99% | +3.94% | +71.89% | +37.01% | 38.19B | |
| +1.63% | +5.04% | +86.57% | +378.93% | 2,040B | |
| +1.20% | +5.86% | +415.79% | +1,487.38% | 994B | |
| +1.31% | +6.39% | - | - | 593B | |
| +0.35% | +9.78% | +1,006.26% | - | 189B | |
| -1.60% | -2.90% | +21.71% | +1,159.55% | 103B | |
| -2.59% | +6.49% | +73.28% | +86.56% | 86.52B | |
| 0.00% | +12.68% | +264.46% | +252.81% | 63.31B | |
| +3.62% | +4.57% | +535.80% | +615.28% | 55.9B | |
| -1.05% | +8.23% | +87.44% | +14.50% | 46.87B | |
| Average | +0.15% | +5.43% | +284.80% | +504.00% | 420.92B | |
| Weighted average by Cap. | +1.22% | +4.94% | +232.80% | +709.15% |
Historical Quotes: Renesas Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
44add.ZB0ZX2RtEiqEYzFTukB-Np8BcFNvRlw-RLvb3CRME88.FVhvPVMKIRnXV0E04206Bf1UFQkhHC5yFYq3vWgjcfkUalw3UBlBcL0wcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:54:53 | 21.10 | 299 | 798 |
| 22:31:55 | 21.31 | 100 | 499 |
| 18:31:52 | 21.50 | 100 | 399 |
Price Extremes
| 1 week | 20.44 |  | 21.75 |
| 1 month | 19.18 | | 22.2 |
| Current year | 13.64 | | 31.85 |
| 1 year | 11.04 | | 31.85 |
| 3 years | 9.33 | | 31.85 |
| 5 years | 8.15 | | 31.85 |
| 10 years | 0 | | 31.85 |
Monthly variations
Annual variations
| 2026 | +60.21% | ||
| 2025 | +0.92% | ||
| 2024 | -27.68% | ||
| 2023 | +106.46% | ||
| 2022 | -28.94% | ||
| 2021 | +19.94% | ||
| 2020 | +46.77% | ||
| 2019 | +55.39% | ||
| 2018 | -61.60% | ||
| 2017 | +50.64% | ||
| 2016 | +21.84% | ||
| 2015 | -8.20% | ||
| 2014 | +157.41% | ||
| 2013 | -25.00% | ||
| 2012 | -39.92% | ||
| 2011 | -37.26% | ||
| 2010 | +13.58% |
- Stock Market
- Stocks
- 6723 Stock
- RNECF Stock
- Quotes Renesas Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
