|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.83 USD | -3.88% |
|
-17.08% | +58.16% |
| 07-31 | Renesas Electronics Corporation, Q2 2026 Earnings Call, Jul 31, 2026 | |
| 07-31 | Renesas Electronics Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Quotes 5-day view: Renesas Electronics Corporation
Delayed Quote OTC Markets
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $22.45 | $20.08 | $19.85 | $21.67 | $20.83 |
| Volume | 292 | 10,587 | 2,226 | 1,326 | 621 |
| Change | - | -10.56% | -1.15% | +9.17% | -3.88% |
| Opening | $22.45 | $19.83 | $19.50 | $21.24 | $22.85 |
| High | $22.45 | $21.49 | $20.85 | $21.67 | $23.18 |
| Low | $22.45 | $19.83 | $18.48 | $21.24 | $20.83 |
Performance
| 1 day | -3.88% | ||
| 1 week | -17.08% | ||
| 1 month | -34.60% | ||
| 3 months | -0.87% | ||
| 6 months | +23.99% | ||
| Current year | +58.16% | ||
| 1 year | +73.58% | ||
| 3 years | +9.63% | ||
| 5 years | +89.88% | ||
| 10 years | +262.26% |
Volumes
marketsDaily volume
621
Estimated daily volume
621
Avg. Volume 20 sessions
4,421
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
92,089.43
Record volume 1
727,684
Record volume 2
578,470
Record volume 3
560,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
39,472,492,333
Net sales (JPY)
1,321,200,000,000
Net sales (USD)
8,290,818,728
Number of employees
21,907
Sales / Employee (JPY)
60,309,490
Sales / Employee (USD)
378,455
Free-Float
87.8 %
Free-Float capitalization (USD)
35,475,655,247
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
20.98
Moving average 20 days
17.05
Moving average 50 days
20.87
Moving average 100 days
23
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-18.16%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
+10.40%
RSI 9 days
54.02
RSI 14 days
52.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.88% | -17.08% | +73.58% | +9.63% | 39.47B | |
| +2.93% | -2.94% | +15.56% | +331.66% | 4,862B | |
| +9.98% | +3.19% | +112.72% | +327.69% | 1,947B | |
| +0.37% | +1.93% | +34.87% | +323.13% | 1,852B | |
| -5.90% | -10.63% | +684.73% | +1,063.13% | 930B | |
| +29.95% | +71.80% | +565.89% | +1,273.30% | 871B | |
| -1.90% | -8.77% | +177.32% | +304.89% | 776B | |
| -1.02% | -2.30% | +367.12% | +151.96% | 455B | |
| -0.77% | -7.82% | +74.22% | - | 256B | |
| -0.58% | -1.37% | +52.46% | +54.59% | 252B | |
| Average | +2.92% | -4.31% | +215.85% | +426.66% | 1,224B | |
| Weighted average by Cap. | +4.29% | -3.93% | +149.42% | +439.43% |
Historical Quotes: Renesas Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
10.wWfl7zbseW4B8rTMEhCRVxgwnEQ_z20C6jO2Uz50pCY.mwCBmnnaMgh5pcSlWnzlCEgHpAd2-gVskFDUYlEO13SLN5OYbrM1V1eogA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:52:08 | 20.83 | 100 | 571 |
| 23:27:56 | 23.18 | 100 | 471 |
| 23:25:51 | 21.04 | 156 | 371 |
| 18:59:49 | 21.06 | 115 | 215 |
Course Extremes
| 1 week | 18.48 |  | 23.18 |
| 1 month | 18.48 | | 29.95 |
| Current year | 13.64 | | 31.85 |
| 1 year | 10 | | 31.85 |
| 3 years | 9.33 | | 31.85 |
| 5 years | 8.15 | | 31.85 |
| 10 years | 0 | | 31.85 |
Monthly variations
Annual variations
| 2026 | +58.16% | ||
| 2025 | +0.92% | ||
| 2024 | -27.68% | ||
| 2023 | +106.46% | ||
| 2022 | -28.94% | ||
| 2021 | +19.94% | ||
| 2020 | +46.77% | ||
| 2019 | +55.39% | ||
| 2018 | -61.60% | ||
| 2017 | +50.64% | ||
| 2016 | +21.84% | ||
| 2015 | -8.20% | ||
| 2014 | +157.41% | ||
| 2013 | -25.00% | ||
| 2012 | -39.92% | ||
| 2011 | -37.26% | ||
| 2010 | +13.58% |
- Stock Market
- Stocks
- 6723 Stock
- RNECF Stock
- Quotes Renesas Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
