|
Market Closed -
Japan Exchange
10:30:00 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 2,865.00 JPY | -3.09% |
|
-0.74% | +33.88% |
| 06:12am | Bernstein Adjusts Renesas Electronics' Price Target to 5,100 Yen | MT |
| 10-29 | Renesas Electronics Corporation, Q3 2026 Earnings Call, Oct 29, 2026 |
Stock exchange
Japan Exchange
6723 2,865.00 ¥
-3.09%
52.32B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6723 | 2,865.00JPY | -3.09% | 52.32B ¥ | ||
OTC Markets
| RNECF | 18.93USD | -2.47% | 57.4K $ | |
|
Börse Stuttgart
| NEN | 16.10EUR | -2.66% | 7.44K € | |
|
Tradegate
| NEN | 16.36EUR | -1.80% | 5.06K € | |
|
Boerse Muenchen
| NEN | 16.21EUR | -3.06% | 1.72K € | |
|
Deutsche Boerse AG
| NEN | 16.02EUR | -3.38% | 0 € | |
| RNECY | 9.420USD | -5.52% | 16.98M $ | ||
|
Boerse Muenchen
| NEN0 | 7.500EUR | -11.76% | 15 € | |
|
Deutsche Boerse AG
| NEN0 | 7.450EUR | -5.70% | 0 € |
Quotes 5-day view: Renesas Electronics Corporation
Delayed Quote Japan Exchange
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥2,886.50 | ¥2,783.50 | ¥2,884.50 | ¥3,100.00 | ¥2,956.50 |
| Volume | 13,888,800 | 11,406,100 | 11,251,700 | 21,684,700 | 32,287,600 |
| Change | -1.11% | -3.57% | +3.63% | +7.47% | -4.63% |
| Opening | ¥2,721.00 | ¥2,878.00 | ¥2,915.00 | ¥3,000.00 | ¥3,056.00 |
| High | ¥2,887.00 | ¥2,927.50 | ¥2,931.00 | ¥3,118.00 | ¥3,112.00 |
| Low | ¥2,696.00 | ¥2,760.00 | ¥2,864.00 | ¥2,983.50 | ¥2,813.50 |
Performance
| 1 day | -3.09% | ||
| 1 week | -0.74% | ||
| Current month | -17.60% | ||
| 1 month | -17.60% | ||
| 3 months | -10.36% | ||
| 6 months | -10.80% | ||
| Current year | +33.88% | ||
| 1 year | +56.60% | ||
| 3 years | +37.67% | ||
| 5 years | +104.64% | ||
| 10 years | +332.13% |
Volumes
marketsDaily volume
18,262,200
Estimated daily volume
18,262,200
Avg. Volume 20 sessions
14,857,771
Daily volume ratio
1.23
Avg. Volume 20 sessions JPY
42,567,513,915
Avg. Volume 20 sessions USD
270,516,550.93
Record volume 1
74,433,600
Record volume 2
73,748,000
Record volume 3
69,456,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
5,410,998,356,572
Market Cap (USD)
34,279,803,080
Net sales (JPY)
1,321,200,000,000
Net sales (USD)
8,370,077,543
Number of employees
21,490
Sales / Employee (JPY)
61,479,758
Sales / Employee (USD)
389,487
Free-Float
91.75%
Free-Float capitalization (JPY)
5,074,372,534,913
Free-Float capitalization (USD)
32,147,208,295
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
2,922.2
Moving average 20 days
3,281.05
Moving average 50 days
3,341.32
Moving average 100 days
3,818.08
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+14.52%
Price spread / (MMA50)
+16.63%
Price spread / (MMA100)
+33.27%
STIM
RSI 9 days
41.03
RSI 14 days
40.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.09% | -0.74% | +56.60% | +37.67% | 34.28B | |
| -0.80% | +0.68% | +3.20% | +427.56% | 5,159B | |
| -0.41% | +1.26% | +60.47% | +353.10% | 1,922B | |
| -1.94% | +6.73% | -10.62% | +311.52% | 1,647B | |
| -4.98% | +9.08% | +312.24% | +1,323.11% | 1,057B | |
| -2.08% | +11.52% | +114.29% | +487.39% | 925B | |
| +2.62% | +24.78% | +173.48% | +1,181.28% | 829B | |
| -3.62% | +7.70% | +122.71% | +159.06% | 484B | |
| -3.36% | +7.98% | - | - | 437B | |
| +1.00% | +11.96% | +95.27% | +118.66% | 286B | |
| Average | -5.13% | +6.83% | +103.07% | +488.81% | 1,278B | |
| Weighted average by Cap. | -3.63% | +4.52% | +63.47% | +513.55% |
Historical Quotes: Renesas Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9bfa1ec83201096a6a62.c9MfSJzOYSpNxArHD5VHPeNe0KDD6xVdhX2lZGxD4oE.OKFqO_asI2cAvlOMe9cje7YSmfCqu0Mr0knWCCkbvfkXhVQEpKgrfBKGUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 2,865.00 | 4,586,400 | 18,262,200 |
| 10:24:59 | 2,850.50 | 100 | 13,675,800 |
| 10:24:58 | 2,851.00 | 100 | 13,675,700 |
| 10:24:57 | 2,850.50 | 100 | 13,675,600 |
| 10:24:57 | 2,850.00 | 100 | 13,675,500 |
| 10:24:57 | 2,851.00 | 100 | 13,675,400 |
| 10:24:57 | 2,850.00 | 100 | 13,675,300 |
| 10:24:56 | 2,851.00 | 100 | 13,675,200 |
| 10:24:56 | 2,850.00 | 100 | 13,675,100 |
| 10:24:56 | 2,851.00 | 100 | 13,675,000 |
Price Extremes
| 1 week | 2,760 |  | 3,118 |
| 1 month | 2,696 | | 4,047 |
| Current year | 2,136 | | 5,284 |
| 1 year | 1,761.5 | | 5,284 |
| 3 years | 1,320 | | 5,284 |
| 5 years | 1,145 | | 5,284 |
| 10 years | 317 | | 5,284 |
Monthly variations
Annual variations
| 2026 | +38.15% | ||
| 2025 | +4.57% | ||
| 2024 | -19.71% | ||
| 2023 | +115.38% | ||
| 2022 | -16.83% | ||
| 2021 | +31.88% | ||
| 2020 | +43.87% | ||
| 2019 | +50.00% | ||
| 2018 | -61.92% | ||
| 2017 | +41.49% | ||
| 2016 | +20.52% | ||
| 2015 | -6.44% | ||
| 2014 | +32.74% | ||
| 2013 | +103.95% | ||
| 2012 | -35.46% | ||
| 2011 | -42.07% | ||
| 2010 | +6.14% | ||
| 2009 | -8.48% | ||
| 2008 | -68.59% | ||
| 2007 | -23.42% | ||
| 2006 | -10.08% | ||
| 2005 | -22.60% | ||
| 2004 | -36.22% | ||
| 2003 | +44.38% |
- Stock Market
- Stocks
- 6723 Stock
- Quotes Renesas Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
