|
Delayed
Japan Exchange
04:22:44 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 2,894.00 JPY | -2.11% |
|
-0.65% | +35.51% |
| 10-29 | Renesas Electronics Corporation, Q3 2026 Earnings Call, Oct 29, 2026 | |
| 10-29 | Renesas Electronics Logs Higher Q3 Attributable Profit; Revenue Up | MT |
Stock exchange
Japan Exchange
6723 2,894.00 ¥
-2.11%
8B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6723 | 2,894.00JPY | -2.11% | 8B ¥ | ||
OTC Markets
| RNECF | 18.93USD | -2.47% | 57.4K $ | |
|
Tradegate
| NEN | 16.66EUR | -6.72% | 11.96K € | |
|
Boerse Muenchen
| NEN | 16.73EUR | -6.40% | 8.56K € | |
|
Deutsche Boerse AG
| NEN | 16.58EUR | -4.71% | 0 € | |
|
Börse Stuttgart
| NEN | 16.54EUR | -6.66% | 0 € | |
| RNECY | 9.420USD | -5.52% | 16.98M $ | ||
|
Boerse Muenchen
| NEN0 | 8.500EUR | -3.41% | 8.5 € | |
|
Deutsche Boerse AG
| NEN0 | 7.900EUR | -2.47% | 0 € |
Quotes 5-day view: Renesas Electronics Corporation
Delayed Quote Japan Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥2,783.50 | ¥2,884.50 | ¥3,100.00 | ¥2,956.50 | ¥2,894.00 |
| Volume | 11,406,100 | 11,251,700 | 21,684,700 | 32,287,600 | 2,764,700 |
| Change | -3.57% | +3.63% | +7.47% | -4.63% | -2.11% |
| Opening | ¥2,878.00 | ¥2,915.00 | ¥3,000.00 | ¥3,056.00 | ¥2,911.50 |
| High | ¥2,927.50 | ¥2,931.00 | ¥3,118.00 | ¥3,112.00 | ¥2,952.50 |
| Low | ¥2,760.00 | ¥2,864.00 | ¥2,983.50 | ¥2,813.50 | ¥2,884.00 |
Performance
| 1 day | -1.91% | ||
| 1 week | -0.65% | ||
| Current month | -16.59% | ||
| 1 month | -16.14% | ||
| 3 months | -8.52% | ||
| 6 months | -9.71% | ||
| Current year | +35.51% | ||
| 1 year | +52.15% | ||
| 3 years | +39.36% | ||
| 5 years | +106.85% | ||
| 10 years | +337.41% |
Volumes
marketsDaily volume
2,764,700
Estimated daily volume
24,238,868
Avg. Volume 20 sessions
13,332,607
Daily volume ratio
1.82
Avg. Volume 20 sessions JPY
38,584,564,658
Avg. Volume 20 sessions USD
244,510,386.24
Record volume 1
74,433,600
Record volume 2
73,748,000
Record volume 3
69,456,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
5,652,039,719,887
Market Cap (USD)
35,806,850,387
Net sales (JPY)
1,321,200,000,000
Net sales (USD)
8,370,077,543
Number of employees
21,490
Sales / Employee (JPY)
61,479,758
Sales / Employee (USD)
389,487
Free-Float
91.75%
Free-Float capitalization (JPY)
5,300,418,375,843
Free-Float capitalization (USD)
33,579,255,840
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
2,914.7
Moving average 20 days
3,307.08
Moving average 50 days
3,357.11
Moving average 100 days
3,836.76
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+14.27%
Price spread / (MMA50)
+16.00%
Price spread / (MMA100)
+32.58%
STIM
RSI 9 days
47.91
RSI 14 days
45.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.11% | -0.65% | +52.15% | +39.36% | 35.81B | |
| -0.80% | +0.68% | +3.20% | +427.56% | 5,201B | |
| -0.41% | +1.26% | +60.47% | +353.10% | 1,938B | |
| -1.94% | +6.73% | -10.62% | +311.52% | 1,679B | |
| -4.98% | +9.08% | +312.24% | +1,323.11% | 1,112B | |
| -2.08% | +11.52% | +114.29% | +487.39% | 944B | |
| +2.62% | +17.93% | +192.90% | +1,181.28% | 806B | |
| -3.62% | +7.70% | +122.71% | +159.06% | 502B | |
| -3.36% | +7.98% | - | - | 452B | |
| +1.00% | +11.96% | +95.27% | +118.66% | 283B | |
| Average | -4.16% | +4.77% | +104.73% | +489.00% | 1,295B | |
| Weighted average by Cap. | -2.85% | +1.83% | +65.37% | +514.35% |
Historical Quotes: Renesas Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ab80c96650b997619e521264abd6.HDR7vSLNPoadT_869qD2IUBXUZUPPnqk8Uy12h2HCv0.eHNLyXqMVf77OsgLhcqSGDomFt95DA-ciXnZi0yqeZdIRA3pVL9b4fMNnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:22:44 | 2,894.00 | 100 | 2,764,700 |
| 04:22:44 | 2,894.00 | 500 | 2,764,600 |
| 04:22:44 | 2,894.50 | 400 | 2,764,100 |
| 04:22:44 | 2,894.50 | 400 | 2,763,700 |
| 04:22:44 | 2,894.50 | 100 | 2,763,300 |
| 04:22:44 | 2,895.00 | 200 | 2,763,200 |
| 04:22:44 | 2,895.00 | 200 | 2,763,000 |
| 04:22:42 | 2,893.00 | 100 | 2,762,800 |
| 04:22:42 | 2,892.00 | 200 | 2,762,700 |
| 04:22:42 | 2,892.50 | 100 | 2,762,500 |
Price Extremes
| 1 week | 2,696 |  | 3,118 |
| 1 month | 2,696 | | 4,047 |
| Current year | 2,136 | | 5,284 |
| 1 year | 1,753 | | 5,284 |
| 3 years | 1,320 | | 5,284 |
| 5 years | 1,145 | | 5,284 |
| 10 years | 317 | | 5,284 |
Monthly variations
Annual variations
| 2026 | +38.15% | ||
| 2025 | +4.57% | ||
| 2024 | -19.71% | ||
| 2023 | +115.38% | ||
| 2022 | -16.83% | ||
| 2021 | +31.88% | ||
| 2020 | +43.87% | ||
| 2019 | +50.00% | ||
| 2018 | -61.92% | ||
| 2017 | +41.49% | ||
| 2016 | +20.52% | ||
| 2015 | -6.44% | ||
| 2014 | +32.74% | ||
| 2013 | +103.95% | ||
| 2012 | -35.46% | ||
| 2011 | -42.07% | ||
| 2010 | +6.14% | ||
| 2009 | -8.48% | ||
| 2008 | -68.59% | ||
| 2007 | -23.42% | ||
| 2006 | -10.08% | ||
| 2005 | -22.60% | ||
| 2004 | -36.22% | ||
| 2003 | +44.38% |
- Stock Market
- Stocks
- 6723 Stock
- Quotes Renesas Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
