|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.940 USD | +1.71% |
|
-0.78% | -27.73% |
Quotes 5-day view: ReposiTrak, Inc.
Delayed Quote NYSE
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | $9.010 | $8.930 | $8.910 | $8.960 | $8.790 |
| Volume | 58,641 | 38,719 | 35,734 | 52,753 | 25,268 |
| Change | -1.64% | -0.89% | -0.22% | +0.56% | -1.90% |
| Opening | $9.030 | $9.000 | $9.020 | $8.930 | $8.830 |
| High | $9.090 | $9.045 | $9.065 | $9.130 | $9.040 |
| Low | $8.900 | $8.850 | $8.820 | $8.880 | $8.780 |
Performance
| 1 day | +1.71% | ||
| 1 week | -0.78% | ||
| Current month | -0.67% | ||
| 1 month | -7.64% | ||
| 3 months | +11.89% | ||
| 6 months | -18.87% | ||
| Current year | -27.73% | ||
| 1 year | -51.28% | ||
| 3 years | -9.61% | ||
| 5 years | +60.79% | ||
| 10 years | -17.22% |
Volumes
marketsDaily volume
95,658
Estimated daily volume
95,658
Avg. Volume 20 sessions
76,304
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
682,157.76
Record volume 1
1,560,335
Record volume 2
1,510,108
Record volume 3
1,431,683
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
159,745,636
Net sales (USD)
22,606,070
Number of employees
69
Sales / Employee (USD)
327,624
Free-Float
72.71 %
Free-Float capitalization (USD)
147,289,406
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
8.92
Moving average 20 days
9.19
Moving average 50 days
9.651
Moving average 100 days
8.87
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+7.95%
Price spread / (MMA100)
-0.78%
STIM
RSI 9 days
41.34
RSI 14 days
43.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.71% | -0.78% | -51.28% | -9.61% | 160M | |
| +2.78% | +3.21% | -21.78% | +14.43% | 2,859B | |
| +0.03% | +1.16% | -9.97% | +668.74% | 321B | |
| -4.50% | -2.92% | +255.31% | +874.57% | 131B | |
| -1.41% | -0.68% | +16.81% | +51.98% | 104B | |
| -2.32% | +1.29% | +88.15% | +134.51% | 96.37B | |
| -0.15% | -2.12% | -25.27% | -7.79% | 81.55B | |
| +1.89% | +5.74% | -29.63% | +77.49% | 66.94B | |
| +2.85% | -3.02% | +2.57% | +59.65% | 44.01B | |
| +4.77% | +3.54% | -49.26% | +28.36% | 39B | |
| Average | +0.86% | -2.04% | +17.56% | +189.23% | 374.28B | |
| Weighted average by Cap. | +2.18% | -1.16% | -7.40% | +106.00% |
Historical Quotes: ReposiTrak, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ee3fb801743473.Tf8BjtLUeZRgdKW3_9HRJTi3KLSA8ZDrHwdm7hS_heA.D6ozxaiQMN1RGvOPsePlVkLhfNjHuNa8TFgpuFDmvdcq0lD047BL_zUMyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 8.940 | 11,016 | 68,574 |
| 23:59:58 | 8.940 | 100 | 57,558 |
| 23:59:58 | 8.940 | 100 | 57,458 |
| 23:59:56 | 8.930 | 114 | 57,358 |
| 23:59:56 | 8.940 | 128 | 57,244 |
| 23:59:55 | 8.960 | 200 | 57,116 |
| 23:59:53 | 8.920 | 100 | 56,916 |
| 23:59:53 | 8.920 | 300 | 56,816 |
| 23:59:53 | 8.920 | 300 | 56,516 |
| 23:59:52 | 8.990 | 100 | 56,216 |
Course Extremes
| 1 week | 8.78 |  | 9.13 |
| 1 month | 8.61 | | 9.9 |
| Current year | 6.94 | | 12.48 |
| 1 year | 6.94 | | 19.05 |
| 3 years | 6.94 | | 25.01 |
| 5 years | 4.06 | | 25.01 |
| 10 years | 3.33 | | 25.01 |
Monthly variations
Annual variations
| 2026 | -28.94% | ||
| 2025 | -44.10% | ||
| 2024 | +121.08% | ||
| 2023 | +102.22% | ||
| 2022 | -14.66% | ||
| 2021 | +21.09% | ||
| 2020 | -5.34% | ||
| 2019 | -15.24% | ||
| 2018 | -37.49% | ||
| 2017 | -24.80% | ||
| 2016 | +6.63% | ||
| 2015 | +32.04% | ||
| 2014 | -11.22% | ||
| 2013 | +238.67% | ||
| 2012 | -1.64% | ||
| 2011 | -44.04% | ||
| 2010 | +64.65% | ||
| 2009 | +138.13% | ||
| 2008 | -57.23% | ||
| 2007 | +29.48% | ||
| 2006 | -13.45% | ||
| 2005 | -20.55% | ||
| 2004 | +143.33% | ||
| 2003 | -25.00% | ||
| 2002 | -58.97% | ||
| 2001 | -78.33% |
- Stock Market
- Stocks
- TRAK Stock
- Quotes ReposiTrak, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
