|
Market Closed -
NYSE
00:00:02 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 7.210 USD | -0.14% |
|
-0.28% | -41.71% |
Stock exchange
Quotes 5-day view: ReposiTrak, Inc.
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $7.390 | $7.320 | $7.210 | $7.220 | $7.210 |
| Volume | 56,803 | 50,411 | 63,887 | 142,036 | 61,299 |
| Change | +2.21% | -0.95% | -1.50% | +0.14% | -0.14% |
| Opening | $7.330 | $7.310 | $7.380 | $7.280 | $7.150 |
| High | $7.400 | $7.345 | $7.380 | $7.440 | $7.350 |
| Low | $7.240 | $7.210 | $7.210 | $7.036 | $7.110 |
Performance
| 1 day | -0.14% | ||
| 1 week | -0.28% | ||
| Current month | -13.86% | ||
| 1 month | -12.07% | ||
| 3 months | -17.60% | ||
| 6 months | -16.94% | ||
| Current year | -41.71% | ||
| 1 year | -53.36% | ||
| 3 years | -26.05% | ||
| 5 years | +26.49% | ||
| 10 years | -44.32% |
Volumes
marketsDaily volume
61,299
Estimated daily volume
61,299
Avg. Volume 20 sessions
71,136
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
512,890.56
Record volume 1
1,560,335
Record volume 2
1,510,108
Record volume 3
1,431,683
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
131,230,680
Net sales (USD)
23,287,320
Number of employees
67
Sales / Employee (USD)
347,572
Free-Float
66.4%
Free-Float capitalization (USD)
87,903,036
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
7.27
Moving average 20 days
7.622
Moving average 50 days
7.9
Moving average 100 days
8.4
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+5.71%
Price spread / (MMA50)
+9.58%
Price spread / (MMA100)
+16.51%
STIM
RSI 9 days
32.82
RSI 14 days
34.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | -0.28% | -53.36% | -26.05% | 131M | |
| -0.06% | -0.36% | -2.04% | +61.00% | 3,944B | |
| -0.97% | -2.43% | +3.80% | +1,205.97% | 473B | |
| +10.73% | +11.93% | -48.53% | +43.12% | 438B | |
| -1.79% | +13.60% | +78.20% | +230.41% | 323B | |
| -0.51% | +11.41% | +95.02% | +517.20% | 274B | |
| -1.48% | -2.58% | -6.46% | +67.04% | 272B | |
| -3.00% | -1.95% | -19.97% | +35.49% | 155B | |
| -5.90% | +0.02% | +102.73% | +209.42% | 128B | |
| -0.86% | +1.95% | +77.03% | +240.85% | 99.97B | |
| Average | -5.75% | +3.51% | +22.64% | +258.45% | 610.6B | |
| Weighted average by Cap. | -0.34% | +1.70% | +6.50% | +183.48% |
Historical Quotes: ReposiTrak, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a611adb9007ced5948c97358a08.u5aqRP6q7HNTTZEJjvRXLTATquA8A7YaDDR-jaIF4wI.1e7IFqjBlgUGLsZAxaMxG38q6Zl9U4NTXGQ75sh0qEDw8sQ0h8i7Nycq3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 7.210 | 9,404 | 42,129 |
| 23:59:59 | 7.210 | 201 | 32,725 |
| 23:59:55 | 7.210 | 100 | 32,524 |
| 23:59:55 | 7.210 | 192 | 32,424 |
| 23:59:46 | 7.205 | 100 | 32,232 |
| 23:59:35 | 7.190 | 100 | 32,132 |
| 23:59:29 | 7.180 | 111 | 32,032 |
| 23:59:26 | 7.180 | 100 | 31,921 |
| 23:59:26 | 7.180 | 116 | 31,821 |
| 23:59:22 | 7.180 | 200 | 31,705 |
Price Extremes
| 1 week | 7.04 |  | 7.44 |
| 1 month | 7.04 | | 8.47 |
| Current year | 6.94 | | 12.48 |
| 1 year | 6.94 | | 15.44 |
| 3 years | 6.94 | | 25.01 |
| 5 years | 4.06 | | 25.01 |
| 10 years | 3.33 | | 25.01 |
Monthly variations
Annual variations
| 2026 | -41.71% | ||
| 2025 | -44.10% | ||
| 2024 | +121.08% | ||
| 2023 | +102.22% | ||
| 2022 | -14.66% | ||
| 2021 | +21.09% | ||
| 2020 | -5.34% | ||
| 2019 | -15.24% | ||
| 2018 | -37.49% | ||
| 2017 | -24.80% | ||
| 2016 | +6.63% | ||
| 2015 | +32.04% | ||
| 2014 | -11.22% | ||
| 2013 | +238.67% | ||
| 2012 | -1.64% | ||
| 2011 | -44.04% | ||
| 2010 | +64.65% | ||
| 2009 | +138.13% | ||
| 2008 | -57.23% | ||
| 2007 | +29.48% | ||
| 2006 | -13.45% | ||
| 2005 | -20.55% | ||
| 2004 | +143.33% | ||
| 2003 | -25.00% | ||
| 2002 | -58.97% | ||
| 2001 | -78.33% |
- Stock Market
- Stocks
- TRAK Stock
- Quotes ReposiTrak, Inc.
Select your edition
All financial news and data tailored to specific country editions
