|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.050 USD | +1.57% |
|
-4.75% | -27.00% |
Quotes 5-day view: ReposiTrak, Inc.
Delayed Quote NYSE
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | $9.160 | $9.010 | $8.930 | $8.910 | $9.030 |
| Volume | 54,080 | 58,641 | 38,719 | 35,734 | 13,745 |
| Change | -3.38% | -1.64% | -0.89% | -0.22% | +1.57% |
| Opening | $9.660 | $9.030 | $9.000 | $9.020 | $8.930 |
| High | $9.730 | $9.090 | $9.045 | $9.065 | $9.130 |
| Low | $9.110 | $8.900 | $8.850 | $8.820 | $8.930 |
Performance
| 1 day | +1.57% | ||
| 1 week | -4.75% | ||
| Current month | +0.33% | ||
| 1 month | -6.71% | ||
| 3 months | +17.89% | ||
| 6 months | -19.88% | ||
| Current year | -27.00% | ||
| 1 year | -52.32% | ||
| 3 years | -6.71% | ||
| 5 years | +63.29% | ||
| 10 years | -13.51% |
Volumes
marketsDaily volume
13,745
Estimated daily volume
28,549
Avg. Volume 20 sessions
79,046
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
715,366.3
Record volume 1
1,560,335
Record volume 2
1,510,108
Record volume 3
1,431,683
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
161,926,464
Net sales (USD)
22,606,070
Number of employees
69
Sales / Employee (USD)
327,624
Free-Float
72.71 %
Free-Float capitalization (USD)
149,300,183
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
9.098
Moving average 20 days
9.278
Moving average 50 days
9.645
Moving average 100 days
8.886
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+6.57%
Price spread / (MMA100)
-1.81%
STIM
RSI 9 days
39.97
RSI 14 days
42.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.57% | -4.75% | -52.32% | -6.71% | 162M | |
| +1.96% | +1.35% | -22.08% | +14.39% | 2,861B | |
| +2.48% | -2.47% | -13.33% | +672.22% | 304B | |
| -0.71% | +2.73% | +273.86% | +955.12% | 130B | |
| -0.41% | +1.99% | +20.71% | +60.01% | 106B | |
| +2.25% | +2.44% | +88.48% | +139.59% | 91.67B | |
| -1.48% | -0.30% | -19.76% | -1.76% | 85.3B | |
| +0.84% | +6.42% | -26.06% | +77.20% | 68.07B | |
| +0.94% | -5.00% | +2.95% | +64.45% | 45.15B | |
| +1.25% | -1.14% | -49.58% | +27.27% | 39.63B | |
| Average | +0.83% | -0.53% | +20.29% | +200.18% | 373.03B | |
| Weighted average by Cap. | +1.72% | -1.03% | -7.15% | +106.59% |
Historical Quotes: ReposiTrak, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bfc5a879289aab1aa.cI2E4XUXTfR0fhqd-51WMqzBQ8ndspnhBSDUdZ0YMOg.Ru_yrUN7JrclLk2kgapvW9yNNPuwx_6EMkaHLfV1Zowh5b2bDEAG2RghUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:34:14 | 9.030 | 215 | 8,751 |
| 20:34:14 | 9.030 | 220 | 8,536 |
| 20:34:14 | 9.030 | 1,152 | 8,316 |
| 20:34:14 | 9.030 | 110 | 7,164 |
| 20:34:14 | 9.030 | 330 | 7,054 |
| 20:34:14 | 9.030 | 333 | 6,724 |
| 20:34:14 | 9.030 | 111 | 6,391 |
| 20:02:50 | 9.080 | 300 | 6,280 |
| 19:53:15 | 9.115 | 100 | 5,980 |
| 19:49:36 | 9.098 | 126 | 5,880 |
Course Extremes
| 1 week | 8.82 |  | 9.73 |
| 1 month | 8.61 | | 10.02 |
| Current year | 6.94 | | 12.48 |
| 1 year | 6.94 | | 19.5 |
| 3 years | 6.94 | | 25.01 |
| 5 years | 4.06 | | 25.01 |
| 10 years | 3.33 | | 25.01 |
Monthly variations
Annual variations
| 2026 | -27.97% | ||
| 2025 | -44.10% | ||
| 2024 | +121.08% | ||
| 2023 | +102.22% | ||
| 2022 | -14.66% | ||
| 2021 | +21.09% | ||
| 2020 | -5.34% | ||
| 2019 | -15.24% | ||
| 2018 | -37.49% | ||
| 2017 | -24.80% | ||
| 2016 | +6.63% | ||
| 2015 | +32.04% | ||
| 2014 | -11.22% | ||
| 2013 | +238.67% | ||
| 2012 | -1.64% | ||
| 2011 | -44.04% | ||
| 2010 | +64.65% | ||
| 2009 | +138.13% | ||
| 2008 | -57.23% | ||
| 2007 | +29.48% | ||
| 2006 | -13.45% | ||
| 2005 | -20.55% | ||
| 2004 | +143.33% | ||
| 2003 | -25.00% | ||
| 2002 | -58.97% | ||
| 2001 | -78.33% |
- Stock Market
- Stocks
- TRAK Stock
- Quotes ReposiTrak, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
