|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.810 USD | -3.19% |
|
-1.12% | -28.78% |
Quotes 5-day view: ReposiTrak, Inc.
Delayed Quote NYSE
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $8.960 | $8.790 | $8.940 | $9.100 | $8.810 |
| Volume | 52,753 | 25,268 | 95,658 | 49,369 | 59,999 |
| Change | +0.56% | -1.90% | +1.71% | +1.79% | -3.19% |
| Opening | $8.930 | $8.830 | $8.790 | $8.980 | $8.920 |
| High | $9.130 | $9.040 | $9.120 | $9.160 | $9.065 |
| Low | $8.880 | $8.780 | $8.790 | $8.965 | $8.748 |
Performance
| 1 day | -3.19% | ||
| 1 week | -1.12% | ||
| Current month | -2.11% | ||
| 1 month | -4.65% | ||
| 3 months | +8.23% | ||
| 6 months | -18.73% | ||
| Current year | -28.78% | ||
| 1 year | -52.89% | ||
| 3 years | -10.92% | ||
| 5 years | +58.74% | ||
| 10 years | -18.43% |
Volumes
marketsDaily volume
59,999
Estimated daily volume
59,999
Avg. Volume 20 sessions
78,755
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
693,831.55
Record volume 1
1,560,335
Record volume 2
1,510,108
Record volume 3
1,431,683
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
160,109,107
Net sales (USD)
22,606,070
Number of employees
69
Sales / Employee (USD)
327,624
Free-Float
72.71 %
Free-Float capitalization (USD)
147,624,535
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
8.92
Moving average 20 days
9.108
Moving average 50 days
9.594
Moving average 100 days
8.878
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+3.39%
Price spread / (MMA50)
+8.90%
Price spread / (MMA100)
+0.77%
RSI 9 days
48.64
RSI 14 days
47.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.19% | -1.12% | -52.89% | -10.92% | 160M | |
| -1.82% | +2.26% | -23.04% | +13.91% | 2,925B | |
| -1.53% | +4.41% | -14.03% | +660.80% | 317B | |
| -6.93% | -14.96% | +204.60% | +786.10% | 110B | |
| -9.47% | -14.07% | +2.88% | +35.05% | 91.05B | |
| -1.38% | +0.45% | +80.71% | +129.40% | 92.08B | |
| -7.85% | -13.74% | -34.76% | -16.68% | 73.58B | |
| -2.04% | -6.38% | -37.72% | +65.84% | 63.73B | |
| -1.21% | -2.68% | +1.18% | +54.99% | 43.94B | |
| -4.31% | -6.63% | -57.70% | +16.24% | 37B | |
| Average | -3.34% | -4.97% | +6.92% | +173.47% | 375.47B | |
| Weighted average by Cap. | -0.09% | +2.54% | -12.95% | +95.41% |
Historical Quotes: ReposiTrak, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
317509405d9b46c3a.MNCuua-lwmW7MTiimX5QS1vfY6dsgi8co4ib-8cpUC8.d5qD9taSmB_UaAr66kc0OS3sGp5et1dOkvv5qbBMJWBlod2MxeGPNN51CA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 8.810 | 9,657 | 39,780 |
| 23:59:59 | 8.810 | 100 | 30,123 |
| 23:59:57 | 8.810 | 100 | 30,023 |
| 23:59:53 | 8.825 | 100 | 29,923 |
| 23:59:52 | 8.850 | 100 | 29,823 |
| 23:59:32 | 8.835 | 100 | 29,723 |
| 23:59:27 | 8.870 | 100 | 29,623 |
| 23:59:21 | 8.870 | 100 | 29,523 |
| 23:59:15 | 8.870 | 100 | 29,423 |
| 23:59:09 | 8.870 | 100 | 29,323 |
Course Extremes
| 1 week | 8.75 |  | 9.16 |
| 1 month | 8.61 | | 9.87 |
| Current year | 6.94 | | 12.48 |
| 1 year | 6.94 | | 18.76 |
| 3 years | 6.94 | | 25.01 |
| 5 years | 4.06 | | 25.01 |
| 10 years | 3.33 | | 25.01 |
Monthly variations
Annual variations
| 2026 | -28.78% | ||
| 2025 | -44.10% | ||
| 2024 | +121.08% | ||
| 2023 | +102.22% | ||
| 2022 | -14.66% | ||
| 2021 | +21.09% | ||
| 2020 | -5.34% | ||
| 2019 | -15.24% | ||
| 2018 | -37.49% | ||
| 2017 | -24.80% | ||
| 2016 | +6.63% | ||
| 2015 | +32.04% | ||
| 2014 | -11.22% | ||
| 2013 | +238.67% | ||
| 2012 | -1.64% | ||
| 2011 | -44.04% | ||
| 2010 | +64.65% | ||
| 2009 | +138.13% | ||
| 2008 | -57.23% | ||
| 2007 | +29.48% | ||
| 2006 | -13.45% | ||
| 2005 | -20.55% | ||
| 2004 | +143.33% | ||
| 2003 | -25.00% | ||
| 2002 | -58.97% | ||
| 2001 | -78.33% |
- Stock Market
- Stocks
- TRAK Stock
- Quotes ReposiTrak, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
