|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.100 USD | +1.79% |
|
+1.90% | -26.43% |
Quotes 5-day view: ReposiTrak, Inc.
Delayed Quote NYSE
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | $8.910 | $8.960 | $8.790 | $8.940 | $9.100 |
| Volume | 35,734 | 52,753 | 25,268 | 95,658 | 49,369 |
| Change | -0.22% | +0.56% | -1.90% | +1.71% | +1.79% |
| Opening | $9.020 | $8.930 | $8.830 | $8.790 | $8.980 |
| High | $9.065 | $9.130 | $9.040 | $9.120 | $9.160 |
| Low | $8.820 | $8.880 | $8.780 | $8.790 | $8.965 |
Performance
| 1 day | +1.79% | ||
| 1 week | +1.90% | ||
| Current month | +1.11% | ||
| 1 month | -2.88% | ||
| 3 months | +15.92% | ||
| 6 months | -16.05% | ||
| Current year | -26.43% | ||
| 1 year | -51.18% | ||
| 3 years | -6.95% | ||
| 5 years | +63.96% | ||
| 10 years | -15.74% |
Volumes
marketsDaily volume
49,369
Estimated daily volume
49,369
Avg. Volume 20 sessions
79,484
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
723,304.4
Record volume 1
1,560,335
Record volume 2
1,510,108
Record volume 3
1,431,683
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
165,379,441
Net sales (USD)
22,606,070
Number of employees
69
Sales / Employee (USD)
327,624
Free-Float
72.71 %
Free-Float capitalization (USD)
152,483,913
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
8.94
Moving average 20 days
9.122
Moving average 50 days
9.611
Moving average 100 days
8.873
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+5.62%
Price spread / (MMA100)
-2.49%
STIM
RSI 9 days
42.92
RSI 14 days
43.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.79% | +1.90% | -51.18% | -6.95% | 165M | |
| +1.38% | +4.36% | -20.67% | +16.18% | 2,980B | |
| +0.51% | +4.18% | -10.91% | +719.76% | 322B | |
| -5.06% | -16.66% | +228.52% | +825.22% | 119B | |
| -1.84% | -5.52% | +15.92% | +51.47% | 101B | |
| -0.81% | -2.48% | +88.23% | +141.70% | 93.38B | |
| -1.94% | -5.94% | -26.99% | -8.17% | 79.85B | |
| -4.62% | -2.65% | -34.15% | +69.95% | 65.06B | |
| -1.74% | -2.65% | +0.35% | +59.71% | 44.48B | |
| -5.36% | -4.29% | -54.62% | +25.60% | 38.67B | |
| Average | -2.16% | -2.32% | +13.45% | +189.45% | 384.27B | |
| Weighted average by Cap. | -0.79% | +2.12% | -9.01% | +105.15% |
Historical Quotes: ReposiTrak, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c486ced3a3e989afdd0.k10TuPLImMCnZDNn0JqES8tOJn1BRdkRCBAoElRg4UE.1TxSi6ej8_XLBl8vltXMG6MFHgglPe9AYFdnU2Av2DjRK0Peq_vOh90iQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 9.100 | 12,631 | 35,004 |
| 23:59:59 | 9.100 | 258 | 22,373 |
| 23:59:59 | 9.100 | 200 | 22,115 |
| 23:59:59 | 9.100 | 220 | 21,915 |
| 23:59:59 | 9.100 | 172 | 21,695 |
| 23:59:59 | 9.100 | 100 | 21,523 |
| 23:59:58 | 9.080 | 100 | 21,423 |
| 23:59:58 | 9.080 | 100 | 21,323 |
| 23:59:58 | 9.080 | 100 | 21,223 |
| 23:59:57 | 9.080 | 100 | 21,123 |
Course Extremes
| 1 week | 8.78 |  | 9.16 |
| 1 month | 8.61 | | 9.87 |
| Current year | 6.94 | | 12.48 |
| 1 year | 6.94 | | 18.89 |
| 3 years | 6.94 | | 25.01 |
| 5 years | 4.06 | | 25.01 |
| 10 years | 3.33 | | 25.01 |
Monthly variations
Annual variations
| 2026 | -26.43% | ||
| 2025 | -44.10% | ||
| 2024 | +121.08% | ||
| 2023 | +102.22% | ||
| 2022 | -14.66% | ||
| 2021 | +21.09% | ||
| 2020 | -5.34% | ||
| 2019 | -15.24% | ||
| 2018 | -37.49% | ||
| 2017 | -24.80% | ||
| 2016 | +6.63% | ||
| 2015 | +32.04% | ||
| 2014 | -11.22% | ||
| 2013 | +238.67% | ||
| 2012 | -1.64% | ||
| 2011 | -44.04% | ||
| 2010 | +64.65% | ||
| 2009 | +138.13% | ||
| 2008 | -57.23% | ||
| 2007 | +29.48% | ||
| 2006 | -13.45% | ||
| 2005 | -20.55% | ||
| 2004 | +143.33% | ||
| 2003 | -25.00% | ||
| 2002 | -58.97% | ||
| 2001 | -78.33% |
- Stock Market
- Stocks
- TRAK Stock
- Quotes ReposiTrak, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
