|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.930 USD | -0.89% |
|
-8.60% | -27.81% |
Quotes 5-day view: ReposiTrak, Inc.
Delayed Quote NYSE
| 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | $9.770 | $9.480 | $9.160 | $9.010 | $8.930 |
| Volume | 72,659 | 57,903 | 54,080 | 58,641 | 38,719 |
| Change | +2.20% | -2.97% | -3.38% | -1.64% | -0.89% |
| Opening | $9.550 | $9.680 | $9.660 | $9.030 | $9.000 |
| High | $9.870 | $9.775 | $9.730 | $9.090 | $9.045 |
| Low | $9.465 | $9.340 | $9.110 | $8.900 | $8.850 |
Performance
| 1 day | -0.89% | ||
| 1 week | -8.60% | ||
| Current month | -0.78% | ||
| 1 month | -10.43% | ||
| 3 months | +21.99% | ||
| 6 months | -22.95% | ||
| Current year | -27.81% | ||
| 1 year | -54.69% | ||
| 3 years | -3.98% | ||
| 5 years | +68.17% | ||
| 10 years | -7.94% |
Volumes
marketsDaily volume
38,719
Estimated daily volume
38,719
Avg. Volume 20 sessions
85,313
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
761,845.09
Record volume 1
1,560,335
Record volume 2
1,510,108
Record volume 3
1,431,683
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
162,289,935
Net sales (USD)
22,606,070
Number of employees
69
Sales / Employee (USD)
327,624
Free-Float
65.7 %
Free-Float capitalization (USD)
107,576,468
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
9.396
Moving average 20 days
9.33
Moving average 50 days
9.645
Moving average 100 days
8.913
Price spread / (MMA5)
+5.22%
Price spread / (MMA20)
+4.48%
Price spread / (MMA50)
+8.01%
Price spread / (MMA100)
-0.19%
STIM
RSI 9 days
41.61
RSI 14 days
43.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.89% | -8.60% | -54.69% | -3.98% | 162M | |
| +0.27% | -1.57% | -23.66% | +13.98% | 2,855B | |
| -2.41% | -0.20% | -9.84% | +741.20% | 309B | |
| +8.59% | +11.88% | +327.51% | +1,070.32% | 142B | |
| +3.18% | +3.43% | +19.52% | +70.10% | 106B | |
| +3.03% | +3.32% | +88.44% | +174.43% | 95.75B | |
| +2.04% | +1.42% | -19.53% | +2.80% | 84.9B | |
| +3.61% | +5.62% | -28.56% | +98.45% | 66.83B | |
| -2.10% | -3.49% | +1.60% | +71.87% | 45.69B | |
| +2.38% | +1.84% | -47.10% | +37.13% | 40.4B | |
| Average | +1.85% | +1.76% | +25.37% | +227.63% | 374.66B | |
| Weighted average by Cap. | +0.47% | -0.49% | -5.07% | +121.94% |
Historical Quotes: ReposiTrak, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6980ec69b4fa66b8380ced.da0IHGZN3mZ6gZA3BE_0Cs__B_v79XLZlnH6QCQ29QA.A9duQxUctAsl8tltc3yabr2qNJeLkCCO_SudOWZcnWkf_EZFKTXrDkLk-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 8.930 | 6,820 | 23,600 |
| 23:59:57 | 8.930 | 215 | 16,780 |
| 23:59:56 | 8.930 | 100 | 16,565 |
| 23:59:50 | 8.920 | 100 | 16,465 |
| 23:59:23 | 8.930 | 100 | 16,365 |
| 23:59:22 | 8.960 | 152 | 16,265 |
| 23:59:22 | 8.960 | 100 | 16,113 |
| 23:59:22 | 8.960 | 100 | 16,013 |
| 23:59:22 | 8.950 | 100 | 15,913 |
| 23:59:22 | 8.950 | 100 | 15,813 |
Course Extremes
| 1 week | 8.85 |  | 9.78 |
| 1 month | 8.61 | | 10.02 |
| Current year | 6.94 | | 12.48 |
| 1 year | 6.94 | | 19.5 |
| 3 years | 6.94 | | 25.01 |
| 5 years | 4.06 | | 25.01 |
| 10 years | 3.33 | | 25.01 |
Monthly variations
Annual variations
| 2026 | -27.81% | ||
| 2025 | -44.10% | ||
| 2024 | +121.08% | ||
| 2023 | +102.22% | ||
| 2022 | -14.66% | ||
| 2021 | +21.09% | ||
| 2020 | -5.34% | ||
| 2019 | -15.24% | ||
| 2018 | -37.49% | ||
| 2017 | -24.80% | ||
| 2016 | +6.63% | ||
| 2015 | +32.04% | ||
| 2014 | -11.22% | ||
| 2013 | +238.67% | ||
| 2012 | -1.64% | ||
| 2011 | -44.04% | ||
| 2010 | +64.65% | ||
| 2009 | +138.13% | ||
| 2008 | -57.23% | ||
| 2007 | +29.48% | ||
| 2006 | -13.45% | ||
| 2005 | -20.55% | ||
| 2004 | +143.33% | ||
| 2003 | -25.00% | ||
| 2002 | -58.97% | ||
| 2001 | -78.33% |
- Stock Market
- Stocks
- TRAK Stock
- Quotes ReposiTrak, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
