|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.00 EUR | -0.90% |
|
+0.15% | +3.45% |
| 05-22 | Retail Estates FY net rental income of EUR 146 million | RE |
| 05-22 | Retail Estates N.V. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Retail Estates sa
Real-time Euronext Bruxelles
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €65.70 | €66.20 | €66.20 | €66.60 | €66.00 |
| Volume | 11,459 | 11,706 | 10,680 | 10,155 | 14,589 |
| Change | -0.30% | +0.76% | -.--% | +0.60% | -0.90% |
| Opening | €66.50 | €66.00 | €66.30 | €66.50 | €66.80 |
| High | €66.60 | €66.50 | €66.40 | €67.10 | €66.80 |
| Low | €65.40 | €65.70 | €65.70 | €66.40 | €66.00 |
Performance
| 1 day | -0.90% | ||
| 1 week | +0.15% | ||
| 1 month | -3.93% | ||
| 3 months | -2.80% | ||
| 6 months | +2.01% | ||
| Current year | +3.45% | ||
| 1 year | +1.23% | ||
| 3 years | +13.60% | ||
| 5 years | -3.37% | ||
| 10 years | -18.97% |
Volumes
marketsDaily volume
14,589
Estimated daily volume
14,589
Avg. Volume 20 sessions
11,124
Daily volume ratio
1.31
Avg. Volume 20 sessions
734,184
Avg. Volume 20 sessions USD
846,367.32
Record volume 1
285,836
Record volume 2
231,525
Record volume 3
171,277
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
991,740,420
Market Cap (USD)
1,140,849,442
Net sales (EUR)
146,119,000
Net sales (USD)
168,088,117
Number of employees
47
Sales / Employee (EUR)
3,108,915
Sales / Employee (USD)
3,576,343
Free-Float
67.27 %
Free-Float capitalization (EUR)
667,116,516
Free-Float capitalization (USD)
767,418,056
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
66.14
Moving average 20 days
67.69
Moving average 50 days
69.07
Moving average 100 days
68.4
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+4.65%
Price spread / (MMA100)
+3.64%
RSI 9 days
43.16
RSI 14 days
42.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.90% | +0.15% | +1.23% | +13.60% | 1.14B | |
| -0.46% | -0.18% | +40.04% | +84.09% | 74.38B | |
| -0.12% | -2.38% | +20.02% | +25.77% | 17.18B | |
| -0.09% | -2.26% | +12.45% | +22.52% | 14.66B | |
| -0.96% | +0.82% | -10.89% | -10.38% | 12.94B | |
| +0.03% | -2.87% | +20.59% | +38.57% | 9.67B | |
| -0.44% | -3.51% | +8.51% | +20.10% | 9.66B | |
| -.--% | -3.77% | +15.17% | +11.34% | 9.04B | |
| +0.75% | +1.13% | +8.50% | +35.70% | 8.73B | |
| +1.45% | +0.04% | +54.64% | +102.67% | 7.69B | |
| Average | -0.07% | -1.22% | +17.03% | +34.40% | 16.51B | |
| Weighted average by Cap. | -0.23% | -0.95% | +25.91% | +52.57% |
Historical Quotes: Retail Estates sa
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff4a43890ba5416d056fb.dM3UOKmhbxOMXAqUk861qoCMPWccM5Xg3Miu5n0skIE.H7q7WcXRAnu-CUDC1ZTUk7L5DV95XOaqtKzn0xYZocc1-YMAkMQ5e_gPMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:28:04 | 66.20 | 5 | 8,539 |
| 19:27:36 | 66.20 | 2 | 8,534 |
| 19:27:36 | 66.20 | 123 | 8,532 |
| 19:26:38 | 66.30 | 37 | 8,409 |
| 19:19:26 | 66.30 | 60 | 8,372 |
| 19:19:26 | 66.30 | 38 | 8,312 |
| 19:19:26 | 66.30 | 11 | 8,274 |
| 19:19:26 | 66.30 | 72 | 8,263 |
| 19:12:45 | 66.40 | 35 | 8,191 |
| 19:12:45 | 66.40 | 8 | 8,156 |
Course Extremes
| 1 week | 65.4 |  | 67.1 |
| 1 month | 64.8 | | 69.6 |
| Current year | 61.7 | | 72 |
| 1 year | 61.5 | | 72 |
| 3 years | 53.9 | | 72 |
| 5 years | 49.15 | | 75.9 |
| 10 years | 38.9 | | 89.1 |
Monthly variations
Annual variations
| 2026 | +3.45% | ||
| 2025 | +7.59% | ||
| 2024 | -8.20% | ||
| 2023 | +4.19% | ||
| 2022 | -13.17% | ||
| 2021 | +20.81% | ||
| 2020 | -29.56% | ||
| 2019 | +8.96% | ||
| 2018 | +4.32% | ||
| 2017 | -1.85% | ||
| 2016 | -4.81% | ||
| 2015 | +16.54% | ||
| 2014 | +20.39% | ||
| 2013 | +4.28% | ||
| 2012 | +10.20% | ||
| 2011 | +6.52% | ||
| 2010 | +9.55% | ||
| 2009 | +22.35% | ||
| 2008 | -13.11% | ||
| 2007 | -8.37% | ||
| 2006 | -0.90% | ||
| 2005 | +26.82% | ||
| 2004 | -.--% |
- Stock Market
- Stocks
- RET Stock
- Quotes Retail Estates sa
Select your edition
All financial news and data tailored to specific country editions
