|
Real-time
Euronext Bruxelles
16:32:08 08/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 65.50 EUR | +0.15% |
|
+0.77% | +2.66% |
| 05-22 | Retail Estates FY net rental income of EUR 146 million | RE |
| 05-22 | Retail Estates N.V. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
Euronext Bruxelles
RET 65.50 €
+0.15%
108K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RET | 65.50EUR | +0.15% | 108K € | ||
CBOE
| RET | 65.50EUR | -0.15% | 106K € | |
|
Deutsche Boerse AG
| R6N | 65.10EUR | -0.91% | 0 € | |
|
London S.E.
| 0FSO | 72.10EUR | 0.00% | 0 € | |
|
CBOE
| 0FSO | 65.10EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| R6N | 65.40EUR | +1.87% | 0 € | |
|
Boerse Muenchen
| R6N | 65.20EUR | +3.16% | 0 € |
Quotes 5-day view: Retail Estates sa
Real-time Euronext Bruxelles
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | €65.30 | €66.10 | €66.50 | €65.40 | €65.50 |
| Volume | 7,407 | 7,756 | 7,065 | 5,676 | 1,642 |
| Change | +0.46% | +1.23% | +0.61% | -1.65% | +0.15% |
| Opening | €65.00 | €65.60 | €66.20 | €66.20 | €65.60 |
| High | €65.70 | €66.20 | €66.50 | €66.20 | €65.60 |
| Low | €65.00 | €65.50 | €65.70 | €65.40 | €65.20 |
Performance
| 1 day | +0.15% | ||
| 1 week | +0.77% | ||
| Current month | +0.31% | ||
| 1 month | +0.15% | ||
| 3 months | -6.43% | ||
| 6 months | +0.46% | ||
| Current year | +2.66% | ||
| 1 year | -3.25% | ||
| 3 years | +15.11% | ||
| 5 years | -0.76% | ||
| 10 years | -18.21% |
Volumes
marketsDaily volume
1,642
Estimated daily volume
2,107
Avg. Volume 20 sessions
7,930
Daily volume ratio
0.27
Avg. Volume 20 sessions
519,415
Avg. Volume 20 sessions USD
603,861.49
Record volume 1
285,836
Record volume 2
231,525
Record volume 3
171,277
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
982,724,598
Market Cap (USD)
1,142,703,021
Net sales (EUR)
146,119,000
Net sales (USD)
169,905,814
Number of employees
47
Sales / Employee (EUR)
3,108,915
Sales / Employee (USD)
3,615,017
Free-Float
72.35 %
Free-Float capitalization (EUR)
710,974,256
Free-Float capitalization (USD)
826,714,252
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
65.66
Moving average 20 days
65.34
Moving average 50 days
66.66
Moving average 100 days
67.91
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
+1.77%
Price spread / (MMA100)
+3.69%
STIM
RSI 9 days
62.1
RSI 14 days
55.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.15% | +0.77% | -3.25% | +15.11% | 1.14B | |
| -0.40% | -1.36% | +14.92% | +83.00% | 67.77B | |
| +0.13% | -0.46% | +3.69% | +27.16% | 15.83B | |
| +0.02% | +0.66% | +2.14% | +17.83% | 13.75B | |
| -0.21% | +1.36% | -7.15% | +2.57% | 12.84B | |
| +0.53% | +0.51% | -0.59% | +19.83% | 9.02B | |
| +0.05% | +0.90% | +3.37% | +32.92% | 8.95B | |
| +0.03% | -1.26% | +2.95% | +16.99% | 8.57B | |
| -1.21% | -2.40% | -4.31% | +34.07% | 8.27B | |
| -0.06% | -1.61% | +23.95% | +96.62% | 6.6B | |
| Average | -0.11% | -0.92% | +3.57% | +34.61% | 15.27B | |
| Weighted average by Cap. | -0.21% | -1.47% | +7.70% | +51.65% |
Historical Quotes: Retail Estates sa
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
418c5c034d.SR0MAQFW0JKSEa_3ObstY69FYeJksMjccJpfeCTUoSw.Di44TUgwmfvbWsfBeMtiNOAKEYwJg_GlCdgVGn6D91oldWtwex6a26si6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:32:08 | 65.50 | 1 | 1,570 |
| 16:32:08 | 65.50 | 50 | 1,569 |
| 16:15:12 | 65.50 | 17 | 1,519 |
| 16:01:01 | 65.40 | 1 | 1,502 |
| 15:16:51 | 65.40 | 1 | 1,501 |
| 15:16:51 | 65.40 | 39 | 1,500 |
| 15:08:52 | 65.50 | 16 | 1,461 |
| 15:08:52 | 65.50 | 10 | 1,445 |
| 15:08:52 | 65.50 | 50 | 1,435 |
| 15:08:47 | 65.50 | 34 | 1,385 |
Price Extremes
| 1 week | 65 |  | 66.5 |
| 1 month | 64 | | 66.5 |
| Current year | 61.7 | | 72 |
| 1 year | 61.5 | | 72 |
| 3 years | 53.9 | | 72 |
| 5 years | 49.15 | | 75.9 |
| 10 years | 38.9 | | 89.1 |
Monthly variations
Annual variations
| 2026 | +2.51% | ||
| 2025 | +7.59% | ||
| 2024 | -8.20% | ||
| 2023 | +4.19% | ||
| 2022 | -13.17% | ||
| 2021 | +20.81% | ||
| 2020 | -29.56% | ||
| 2019 | +8.96% | ||
| 2018 | +4.32% | ||
| 2017 | -1.85% | ||
| 2016 | -4.81% | ||
| 2015 | +16.54% | ||
| 2014 | +20.39% | ||
| 2013 | +4.28% | ||
| 2012 | +10.20% | ||
| 2011 | +6.52% | ||
| 2010 | +9.55% | ||
| 2009 | +22.35% | ||
| 2008 | -13.11% | ||
| 2007 | -8.37% | ||
| 2006 | -0.90% | ||
| 2005 | +26.82% | ||
| 2004 | 0.00% |
- Stock Market
- Stocks
- RET Stock
- Quotes Retail Estates sa
Select your edition
All financial news and data tailored to specific country editions
