|
Market Closed -
Japan Exchange
10:30:00 23/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 150.00 JPY | +7.14% |
|
+36.36% | -5.06% |
| 05-14 | Retty Inc. Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
| 11-13 | Retty Inc. Reports Earnings Results for the Full Year Ended September 30, 2025 | CI |
Stock exchange
Japan Exchange
7356 150.00 ¥
+7.14%
1.79B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7356 | 150.00JPY | +7.14% | 1.79B ¥ |
Quotes 5-day view: Retty Inc.
Delayed Quote Japan Exchange
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥160.00 | ¥146.00 | ¥140.00 | ¥140.00 | ¥150.00 |
| Volume | 7,182,400 | 19,605,800 | 2,337,800 | 2,641,800 | 11,947,200 |
| Change | +45.45% | -8.75% | -4.11% | 0.00% | +7.14% |
| Opening | ¥110.00 | ¥190.00 | ¥141.00 | ¥140.00 | ¥139.00 |
| High | ¥160.00 | ¥210.00 | ¥149.00 | ¥146.00 | ¥168.00 |
| Low | ¥110.00 | ¥142.00 | ¥133.00 | ¥122.00 | ¥127.00 |
Performance
| 1 day | +7.14% | ||
| 1 week | +36.36% | ||
| Current month | +28.21% | ||
| 1 month | +27.12% | ||
| 3 months | +26.05% | ||
| 6 months | +2.74% | ||
| Current year | -5.06% | ||
| 1 year | -15.73% | ||
| 3 years | -18.92% | ||
| 5 years | -87.21% |
Volumes
marketsDaily volume
11,947,200
Estimated daily volume
11,947,200
Avg. Volume 20 sessions
3,131,100
Daily volume ratio
3.82
Avg. Volume 20 sessions JPY
469,665,000
Avg. Volume 20 sessions USD
2,992,705.38
Record volume 1
43,607,100
Record volume 2
19,605,800
Record volume 3
17,608,900
Capital turnover ratio
0.21
Float rotation
0.43
Basic data
Market Cap (JPY)
2,244,322,881
Market Cap (USD)
14,312,736
Net sales (JPY)
1,630,000,000
Net sales (USD)
10,395,010
Number of employees
87
Sales / Employee (JPY)
18,735,632
Sales / Employee (USD)
119,483
Free-Float
48.41%
Free-Float capitalization (JPY)
1,087,942,917
Free-Float capitalization (USD)
6,938,146
Average Daily Capital Traded
20.93%
Indicators
Moving average 5 days
147.2
Moving average 20 days
119.95
Moving average 50 days
118.38
Moving average 100 days
117.61
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-20.03%
Price spread / (MMA50)
-21.08%
Price spread / (MMA100)
-21.59%
RSI 9 days
64.79
RSI 14 days
64.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.14% | +36.36% | -15.73% | -18.92% | 14.31M | |
| -1.24% | -5.98% | +26.53% | +134.59% | 3,900B | |
| -0.96% | -9.40% | -12.45% | +104.65% | 1,643B | |
| -1.52% | +1.00% | +8.68% | +62.54% | 546B | |
| +0.94% | -7.61% | -39.02% | +33.56% | 443B | |
| -1.79% | -6.64% | -40.87% | +61.86% | 270B | |
| -2.14% | -8.68% | -42.04% | +23.76% | 248B | |
| -0.08% | -0.50% | +0.99% | +230.75% | 217B | |
| -3.43% | -5.19% | -29.50% | +54.97% | 136B | |
| +0.10% | +10.13% | -13.30% | +277.87% | 120B | |
| Average | +0.81% | +0.13% | -15.67% | +96.56% | 752.33B | |
| Weighted average by Cap. | +0.11% | -6.65% | +5.79% | +114.23% |
Historical Quotes: Retty Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
696cdb72fc009252741c9557a.uApv-KZj6jK9P2l4ZhScbbETLuA9HgjJ5xjtoLigAwo.9zkFouU322TbXSsbLlGpVIFLeNIFc0aZhXu-x_WRRF7_OxfL1wnbaORoDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 150.00 | 168,300 | 11,961,600 |
| 10:24:59 | 151.00 | 100 | 11,793,300 |
| 10:24:58 | 150.00 | 1,000 | 11,793,200 |
| 10:24:56 | 151.00 | 100 | 11,792,200 |
| 10:24:54 | 151.00 | 500 | 11,792,100 |
| 10:24:53 | 150.00 | 100 | 11,791,600 |
| 10:24:49 | 150.00 | 3,000 | 11,791,500 |
| 10:24:44 | 151.00 | 20,000 | 11,788,500 |
| 10:24:43 | 151.00 | 1,000 | 11,768,500 |
| 10:24:43 | 151.00 | 300 | 11,767,500 |
Price Extremes
| 1 week | 110 |  | 210 |
| 1 month | 109 | | 210 |
| Current year | 109 | | 210 |
| 1 year | 109 | | 228 |
| 3 years | 109 | | 305 |
| 5 years | 109 | | 1,218 |
| 10 years | 109 | | 2,870 |
Monthly variations
Annual variations
| 2026 | -5.06% | ||
| 2025 | +14.49% | ||
| 2024 | -19.30% | ||
| 2023 | -7.57% | ||
| 2022 | -65.68% | ||
| 2021 | -67.67% | ||
| 2020 | -3.92% |
- Stock Market
- Stocks
- 7356 Stock
- Quotes Retty Inc.
Select your edition
All financial news and data tailored to specific country editions
