|
Market Closed -
Other stock markets
|
After hours 03:55:11 | |||
| 173.74 USD | +4.97% |
|
174.90 | +0.67% |
| 07-09 | RH Insider Sold Shares Worth $20,668,231, According to a Recent SEC Filing | MT |
| 07-09 | RH CEO Gary Friedman Sells 125,000 Shares | MT |
Quotes 5-day view: RH
Delayed Quote NYSE
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | $176.14 | $166.21 | $165.52 | $173.74 | $173.74 |
| Volume | 706,958 | 981,313 | 674,806 | 1,306,612 | 1,306,612 |
| Change | -0.87% | -5.64% | -0.42% | +4.97% | +4.97% |
| Opening | $173.62 | $177.80 | $168.75 | $169.99 | $169.99 |
| High | $183.20 | $177.80 | $168.75 | $176.24 | $176.24 |
| Low | $169.73 | $164.60 | $164.49 | $164.91 | $164.91 |
Performance
| 1 day | +4.97% | ||
| 1 week | -3.25% | ||
| Current month | +4.97% | ||
| 1 month | +2.76% | ||
| 3 months | +33.68% | ||
| 6 months | -12.86% | ||
| Current year | -3.02% | ||
| 1 year | -13.46% | ||
| 3 years | -56.56% | ||
| 5 years | -73.71% | ||
| 10 years | +500.55% |
Volumes
marketsDaily volume
1,306,612
Estimated daily volume
1,306,612
Avg. Volume 20 sessions
736,854
Daily volume ratio
1.77
Avg. Volume 20 sessions USD
128,021,013.96
Record volume 1
29,946,340
Record volume 2
18,527,840
Record volume 3
17,136,190
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (USD)
3,288,241,636
Net sales (USD)
3,439,536,000
Number of employees
6,870
Sales / Employee (USD)
500,660
Free-Float
81.88 %
Free-Float capitalization (USD)
2,692,492,910
Average Daily Capital Traded
3.89%
Indicators
Moving average 5 days
171.86
Moving average 20 days
173.9
Moving average 50 days
159.72
Moving average 100 days
145.25
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-8.07%
Price spread / (MMA100)
-16.40%
STIM
RSI 9 days
41.3
RSI 14 days
47.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.97% | -3.25% | -13.46% | -56.56% | 3.29B | |
| +4.87% | +2.31% | +27.78% | +237.98% | 28.24B | |
| -0.81% | -0.02% | +4.09% | -21.81% | 9.52B | |
| -0.67% | -0.90% | -27.39% | -24.66% | 2.41B | |
| -0.77% | +0.82% | -10.15% | +13.20% | 1.21B | |
| +0.39% | -3.20% | +1.28% | -32.29% | 1.08B | |
| +6.61% | +0.25% | -8.99% | -33.78% | 1.12B | |
| +1.99% | +4.94% | -14.96% | +53.42% | 961M | |
| +1.30% | -4.70% | -22.46% | -0.43% | 609M | |
| -0.54% | +2.60% | -77.56% | -18.46% | 453M | |
| Average | +1.73% | +1.75% | -14.18% | +11.66% | 4.89B | |
| Weighted average by Cap. | +3.15% | +2.30% | +12.87% | +127.93% |
Historical Quotes: RH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f6b9b02074aac43c2.MREJzSqm7FEVmU4B8GORmIp5JJkQ6YyNnoT88ScFP1A.bihwi3yVvDhY1xRnwQbb0dAKQq4jnfXmrPKponFhVikCXVj1edezHCfzGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:02:18 | 173.74 | 91,343 | 905,856 |
| 23:59:59 | 173.74 | 251 | 814,513 |
| 23:59:59 | 173.74 | 165 | 814,262 |
| 23:59:58 | 173.76 | 100 | 814,097 |
| 23:59:57 | 173.59 | 100 | 813,997 |
| 23:59:55 | 173.73 | 100 | 813,897 |
| 23:59:55 | 173.74 | 100 | 813,797 |
| 23:59:55 | 173.73 | 100 | 813,697 |
| 23:59:54 | 173.74 | 100 | 813,597 |
| 23:59:54 | 173.74 | 100 | 813,497 |
Course Extremes
| 1 week | 164.49 |  | 183.2 |
| 1 month | 154.03 | | 193.45 |
| Current year | 106.3 | | 239.4 |
| 1 year | 106.3 | | 257 |
| 3 years | 106.3 | | 457.26 |
| 5 years | 106.3 | | 744.56 |
| 10 years | 24.41 | | 744.56 |
Monthly variations
Annual variations
| 2026 | -3.02% | ||
| 2025 | -54.48% | ||
| 2024 | +35.03% | ||
| 2023 | +9.09% | ||
| 2022 | -50.15% | ||
| 2021 | +19.76% | ||
| 2020 | +109.61% | ||
| 2019 | +78.18% | ||
| 2018 | +38.99% | ||
| 2017 | +180.81% | ||
| 2016 | -61.36% | ||
| 2015 | -17.25% | ||
| 2014 | +42.66% | ||
| 2013 | +99.53% | ||
| 2012 | +8.46% |
- Stock Market
- Stocks
- RH Stock
- Quotes RH
Select your edition
All financial news and data tailored to specific country editions
