|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 148.12 USD | -3.21% |
|
+0.90% | -17.32% |
| 06-12 | RH, Q1 2027 Earnings Call, Jun 11, 2026 | |
| 06-12 | RH Swings to Fiscal Q1 Adjusted Loss, Revenue Declines | MT |
Quotes 5-day view: RH
Delayed Quote NYSE
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 150.09 $ | 148.69 $ | 159.32 $ | 153.04 $ | 148.12 $ |
| Volume | 1,083,848 | 921,465 | 1,804,819 | 1,952,951 | 1,408,986 |
| Change | +2.24% | -0.93% | +7.15% | -3.94% | -3.21% |
| Opening | 145.98 $ | 147.78 $ | 148.66 $ | 159.32 $ | 156.51 $ |
| High | 152.92 $ | 153.40 $ | 159.83 $ | 163.56 $ | 162.75 $ |
| Low | 141.28 $ | 146.30 $ | 147.24 $ | 147.00 $ | 147.69 $ |
Performance
| 1 day | -3.21% | ||
| 1 week | +0.90% | ||
| Current month | -0.25% | ||
| 1 month | +20.26% | ||
| 3 months | +15.39% | ||
| 6 months | -9.50% | ||
| Current year | -17.32% | ||
| 1 year | -21.68% | ||
| 3 years | -47.63% | ||
| 5 years | -77.64% | ||
| 10 years | +464.27% |
Volumes
marketsDaily volume
1,410,480
Estimated daily volume
1,410,480
Avg. Volume 20 sessions
994,676
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
147,331,409.12
Record volume 1
29,946,340
Record volume 2
18,527,840
Record volume 3
17,136,190
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Market Cap (USD)
2,892,604,295
Net sales (USD)
3,439,536,000
Number of employees
6,870
Sales / Employee (USD)
500,660
Free-Float
81.47 %
Free-Float capitalization (USD)
2,356,690,047
Average Daily Capital Traded
5.09%
Indicators
Moving average 5 days
151.59
Moving average 20 days
143.5
Moving average 50 days
135.23
Moving average 100 days
154.13
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
-8.70%
Price spread / (MMA100)
+4.06%
STIM
RSI 9 days
59
RSI 14 days
59.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.21% | +0.90% | -21.68% | -47.63% | 2.89B | |
| -0.11% | +10.27% | +45.03% | +250.95% | 26.32B | |
| +0.56% | -3.28% | -8.69% | -24.25% | 9.49B | |
| -1.62% | +3.94% | -32.61% | -30.29% | 2.17B | |
| +1.18% | +2.14% | -10.30% | +16.97% | 1.21B | |
| +3.91% | +19.77% | -11.63% | -18.04% | 1.01B | |
| -1.31% | -4.86% | -15.73% | - | 952M | |
| +0.16% | +12.18% | -14.97% | +86.50% | 933M | |
| +3.90% | +6.21% | -16.55% | +17.69% | 599M | |
| +2.33% | +12.14% | -75.06% | +8.17% | 433M | |
| Average | +0.56% | +5.57% | -16.22% | +28.89% | 4.6B | |
| Weighted average by Cap. | -0.10% | +6.49% | +18.99% | +139.10% |
Historical Quotes: RH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d281a4650cf23a7c747ece.FZdUu2HGqKOvAIMDQJu2mq0KGhm1SmkYWe8Cdpa-U-U.RLoh2Teunu7jb9xldO31wJlLf1b0fB5qD6FlQs7OOap_7gbpMq7u8Mhs4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 148.12 | 106,196 | 868,913 |
| 23:59:59 | 148.12 | 100 | 762,717 |
| 23:59:59 | 148.12 | 1,500 | 762,617 |
| 23:59:59 | 148.14 | 159 | 761,117 |
| 23:59:59 | 148.14 | 118 | 760,958 |
| 23:59:59 | 148.15 | 100 | 760,840 |
| 23:59:59 | 148.15 | 100 | 760,740 |
| 23:59:59 | 148.20 | 100 | 760,640 |
| 23:59:59 | 148.20 | 100 | 760,540 |
| 23:59:59 | 148.20 | 100 | 760,440 |
Course Extremes
| 1 week | 146.3 |  | 163.56 |
| 1 month | 113.6 | | 163.56 |
| Current year | 106.3 | | 239.4 |
| 1 year | 106.3 | | 257 |
| 3 years | 106.3 | | 457.26 |
| 5 years | 106.3 | | 744.56 |
| 10 years | 24.41 | | 744.56 |
Monthly variations
Annual variations
| 2026 | -17.32% | ||
| 2025 | -54.48% | ||
| 2024 | +35.03% | ||
| 2023 | +9.09% | ||
| 2022 | -50.15% | ||
| 2021 | +19.76% | ||
| 2020 | +109.61% | ||
| 2019 | +78.18% | ||
| 2018 | +38.99% | ||
| 2017 | +180.81% | ||
| 2016 | -61.36% | ||
| 2015 | -17.25% | ||
| 2014 | +42.66% | ||
| 2013 | +99.53% | ||
| 2012 | +8.46% |
- Stock Market
- Stocks
- RH Stock
- Quotes RH
Select your edition
All financial news and data tailored to specific country editions
