|
Market Closed -
NYSE
00:04:05 19/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 126.54 USD | -0.22% |
|
-5.62% | -29.37% |
| 09-11 | RH Margin Pressure Persists, All Eyes on Estates Rollout, BofA Says | MT |
| 09-11 | UBS Adjusts Price Target on RH to $154 From $155, Keeps Neutral Rating | MT |
Stock exchange
NYSE
RH 126.54 $
-0.22%
104M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RH | 126.54USD | -0.22% | 104M $ | ||
CBOE
| RH | 126.42USD | -0.26% | 2.46M $ | |
|
Tradegate
| RS1 | 111.00EUR | 0.00% | 33.52K € | |
|
Mexican S.E.
| RH * | 2,470.00MXN | -14.59% | 61.75K $ | |
|
Boerse Muenchen
| RS1 | 110.64EUR | -0.45% | 331.92 € | |
|
Deutsche Boerse AG
| RS1 | 108.00EUR | +2.86% | 0 € | |
|
Börse Stuttgart
| RS1 | 109.00EUR | -0.91% | 0 € | |
|
Berne S.E.
| RS1 | 105.08CHF | -1.07% | 0 CHF | |
|
Borsa Italiana
| 1RH | 111.00EUR | -1.77% | 0 € | |
| R2HH34 | 10.89BRL | -1.54% | 62.6K R$ |
Quotes 5-day view: RH
Delayed Quote NYSE
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | $134.17 | $124.83 | $126.52 | $126.82 | $126.54 |
| Volume | 965,896 | 1,096,273 | 953,145 | 626,915 | 817,990 |
| Change | +0.07% | -6.96% | +1.35% | +0.24% | -0.22% |
| Opening | $131.40 | $133.57 | $125.55 | $131.57 | $126.50 |
| High | $139.93 | $133.61 | $131.28 | $132.95 | $128.55 |
| Low | $129.50 | $124.77 | $124.41 | $126.58 | $125.64 |
Performance
| 1 day | -0.22% | ||
| 1 week | -5.62% | ||
| Current month | -15.16% | ||
| 1 month | -26.02% | ||
| 3 months | -14.55% | ||
| 6 months | -5.95% | ||
| Current year | -29.37% | ||
| 1 year | -45.80% | ||
| 3 years | -56.75% | ||
| 5 years | -81.17% | ||
| 10 years | +261.23% |
Volumes
marketsDaily volume
817,990
Estimated daily volume
817,990
Avg. Volume 20 sessions
892,101
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
112,886,460.54
Record volume 1
29,946,340
Record volume 2
18,527,840
Record volume 3
17,136,190
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Market Cap (USD)
2,395,801,939
Net sales (USD)
3,439,536,000
Number of employees
6,870
Sales / Employee (USD)
500,660
Free-Float
81.89%
Free-Float capitalization (USD)
1,961,900,455
Average Daily Capital Traded
4.71%
Indicators
Moving average 5 days
127.78
Moving average 20 days
141.76
Moving average 50 days
163.68
Moving average 100 days
153.69
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+12.03%
Price spread / (MMA50)
+29.35%
Price spread / (MMA100)
+21.46%
RSI 9 days
24.28
RSI 14 days
29.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | -5.62% | -45.80% | -56.75% | 2.4B | |
| +2.41% | -0.90% | +12.31% | +210.53% | 26.41B | |
| -2.82% | -6.54% | +5.57% | -14.04% | 10.91B | |
| -0.59% | +1.07% | -29.16% | -30.52% | 2.04B | |
| -0.84% | -0.13% | +13.10% | -2.48% | 1.34B | |
| +1.47% | +2.35% | -13.89% | +30.57% | 1.22B | |
| +2.64% | -3.83% | -31.00% | -19.52% | 1.1B | |
| -1.95% | +1.59% | -40.46% | +19.14% | 855M | |
| +1.35% | +2.27% | -10.00% | -3.85% | 572M | |
| +0.11% | -1.16% | +14.81% | -10.17% | 425M | |
| Average | +0.16% | -0.86% | -12.45% | +12.29% | 4.73B | |
| Weighted average by Cap. | +0.72% | -2.89% | +3.15% | +110.63% |
Historical Quotes: RH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a30de9c9fa2.a550b72LWUCnr7vpYOyvQ6SG9-x5gtRzYRLL_u477yU.Bu0OC4TUYRjW38PQKtzDFdL_pZQy06UQO0Ctna0C2Edc1yAVz9gMI8vmgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:04:05 | 126.54 | 227,214 | 493,279 |
| 23:59:59 | 126.51 | 100 | 266,065 |
| 23:59:59 | 126.51 | 100 | 265,965 |
| 23:59:56 | 126.46 | 100 | 265,865 |
| 23:59:55 | 126.60 | 271 | 265,765 |
| 23:59:55 | 126.59 | 100 | 265,494 |
| 23:59:55 | 126.49 | 100 | 265,394 |
| 23:59:55 | 126.48 | 100 | 265,294 |
| 23:59:55 | 126.52 | 100 | 265,194 |
| 23:59:55 | 126.48 | 100 | 265,094 |
Price Extremes
| 1 week | 124.41 |  | 139.93 |
| 1 month | 124.41 | | 164.57 |
| Current year | 106.3 | | 239.4 |
| 1 year | 106.3 | | 239.4 |
| 3 years | 106.3 | | 457.26 |
| 5 years | 106.3 | | 708.58 |
| 10 years | 24.41 | | 744.56 |
Monthly variations
Annual variations
| 2026 | -29.37% | ||
| 2025 | -54.48% | ||
| 2024 | +35.03% | ||
| 2023 | +9.09% | ||
| 2022 | -50.15% | ||
| 2021 | +19.76% | ||
| 2020 | +109.61% | ||
| 2019 | +78.18% | ||
| 2018 | +38.99% | ||
| 2017 | +180.81% | ||
| 2016 | -61.36% | ||
| 2015 | -17.25% | ||
| 2014 | +42.66% | ||
| 2013 | +99.53% | ||
| 2012 | +8.46% |
- Stock Market
- Stocks
- RH Stock
- Quotes RH
Select your edition
All financial news and data tailored to specific country editions
