|
Real-time Estimate
Cboe BZX
00:37:26 06/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 138.23 USD | -4.60% |
|
-8.34% | -22.85% |
| 09-18 | Rh Had Announces the Opening of Rh Estates | CI |
| 09-11 | RH Margin Pressure Persists, All Eyes on Estates Rollout, BofA Says | MT |
Stock exchange
NYSE
RH 138.32 $
-4.54%
73.99M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RH | 138.32USD | -4.54% | 73.99M $ | ||
CBOE
| RH | 137.74USD | -5.02% | 2.41M $ | |
|
Mexican S.E.
| RH * | 2,205.00MXN | -10.73% | 287K $ | |
|
Tradegate
| RS1 | 122.00EUR | -6.15% | 3.78K € | |
|
Boerse Muenchen
| RS1 | 121.96EUR | -4.97% | 1.34K € | |
|
Deutsche Boerse AG
| RS1 | 122.00EUR | +7.02% | 0 € | |
|
Börse Stuttgart
| RS1 | 122.00EUR | -3.94% | 0 € | |
|
Berne S.E.
| RS1 | 112.09CHF | -4.28% | 0 CHF | |
|
Borsa Italiana
| 1RH | 108.00EUR | +1.89% | 0 € | |
| R2HH34 | 12.91BRL | -2.42% | 74.21K R$ |
Quotes 5-day view: RH
Delayed Quote NYSE
| 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | $146.66 | $146.52 | $134.13 | $144.90 | $138.32 |
| Volume | 678,826 | 775,544 | 945,435 | 1,068,134 | 534,906 |
| Change | -2.74% | -0.10% | -8.46% | +8.03% | -4.60% |
| Opening | $149.51 | $148.55 | $144.51 | $143.53 | $145.49 |
| High | $151.00 | $155.00 | $145.13 | $148.50 | $148.34 |
| Low | $143.58 | $145.27 | $133.78 | $140.50 | $135.14 |
Performance
| 1 day | -4.84% | ||
| 1 week | -8.34% | ||
| Current month | -5.75% | ||
| 1 month | +17.68% | ||
| 3 months | -29.23% | ||
| 6 months | +11.94% | ||
| Current year | -22.85% | ||
| 1 year | -16.83% | ||
| 3 years | -40.68% | ||
| 5 years | -79.06% | ||
| 10 years | +380.26% |
Volumes
marketsDaily volume
534,906
Estimated daily volume
591,811
Avg. Volume 20 sessions
884,842
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
122,311,709.66
Record volume 1
29,946,340
Record volume 2
18,527,840
Record volume 3
17,136,190
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Market Cap (USD)
2,743,414,739
Net sales (USD)
3,439,536,000
Number of employees
6,870
Sales / Employee (USD)
500,660
Free-Float
81.88%
Free-Float capitalization (USD)
2,246,443,964
Average Daily Capital Traded
4.46%
Indicators
Moving average 5 days
144.63
Moving average 20 days
127.97
Moving average 50 days
130.75
Moving average 100 days
149.92
Price spread / (MMA5)
+4.63%
Price spread / (MMA20)
-7.42%
Price spread / (MMA50)
-5.41%
Price spread / (MMA100)
+8.45%
STIM
RSI 9 days
49.62
RSI 14 days
51.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.60% | -8.34% | -16.83% | -40.68% | 2.74B | |
| -4.17% | -0.38% | +30.11% | +240.25% | 31.81B | |
| +3.42% | +6.06% | +41.94% | +6.06% | 12.08B | |
| +1.28% | +4.55% | -21.00% | -10.84% | 2.43B | |
| +3.52% | +16.01% | - | - | 2.4B | |
| -1.67% | +1.69% | +32.43% | +46.21% | 1.86B | |
| -2.84% | -0.17% | -9.10% | +48.13% | 1.34B | |
| +5.91% | +6.12% | +18.71% | -1.33% | 1.26B | |
| +0.96% | +6.78% | -17.32% | +115.38% | 849M | |
| +8.23% | +13.91% | -43.04% | +27.60% | 793M | |
| Average | +1.07% | +5.72% | +1.76% | +47.86% | 5.76B | |
| Weighted average by Cap. | -1.44% | +2.74% | +25.19% | +142.21% |
Historical Quotes: RH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c40b071acb2d9d.Do3heWRiDZxFklDEcLr1PzhSO2haOV7PFWXWxanrz6k.X8K5GElUau4n3QWWIMC7DXUka1oWDhufdBOsoPqi4sZfuKk4FjJh1B2lFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:38:33 | 138.40 | 100 | 267,653 |
| 23:38:19 | 138.38 | 101 | 267,553 |
| 23:38:19 | 138.37 | 100 | 267,452 |
| 23:38:19 | 138.37 | 100 | 267,352 |
| 23:38:19 | 138.37 | 200 | 267,252 |
| 23:38:19 | 138.37 | 100 | 267,052 |
| 23:38:19 | 138.36 | 100 | 266,952 |
| 23:38:19 | 138.20 | 150 | 266,852 |
| 23:38:19 | 138.37 | 150 | 266,702 |
| 23:38:15 | 138.30 | 103 | 266,552 |
Price Extremes
| 1 week | 133.78 |  | 155 |
| 1 month | 107.64 | | 155 |
| Current year | 106.3 | | 239.4 |
| 1 year | 106.3 | | 239.4 |
| 3 years | 106.3 | | 457.26 |
| 5 years | 106.3 | | 665.97 |
| 10 years | 24.41 | | 744.56 |
Monthly variations
Annual variations
| 2026 | -19.12% | ||
| 2025 | -54.48% | ||
| 2024 | +35.03% | ||
| 2023 | +9.09% | ||
| 2022 | -50.15% | ||
| 2021 | +19.76% | ||
| 2020 | +109.61% | ||
| 2019 | +78.18% | ||
| 2018 | +38.99% | ||
| 2017 | +180.81% | ||
| 2016 | -61.36% | ||
| 2015 | -17.25% | ||
| 2014 | +42.66% | ||
| 2013 | +99.53% | ||
| 2012 | +8.46% |
- Stock Market
- Stocks
- RH Stock
- Quotes RH
Select your edition
All financial news and data tailored to specific country editions
