|
Market Closed -
Other stock markets
|
After hours 02:40:11 | |||
| 148.12 USD | -3.21% |
|
150.00 | +1.27% |
| 06-12 | RH, Q1 2027 Earnings Call, Jun 11, 2026 | |
| 06-12 | RH Swings to Fiscal Q1 Adjusted Loss, Revenue Declines | MT |
Quotes 5-day view: RH
Delayed Quote NYSE
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 148.69 $ | 159.32 $ | 153.04 $ | 148.12 $ | 148.12 $ |
| Volume | 921,465 | 1,804,819 | 1,952,951 | 1,400,199 | 1,408,985 |
| Change | -0.93% | +7.15% | -3.94% | -3.21% | -3.21% |
| Opening | 147.78 $ | 148.66 $ | 159.32 $ | 156.51 $ | 156.51 $ |
| High | 153.40 $ | 159.83 $ | 163.56 $ | 162.75 $ | 162.75 $ |
| Low | 146.30 $ | 147.24 $ | 147.00 $ | 147.69 $ | 147.69 $ |
Performance
| 1 day | +1.27% | ||
| 1 week | +1.02% | ||
| Current month | -0.25% | ||
| 1 month | +15.84% | ||
| 3 months | +15.39% | ||
| 6 months | -8.57% | ||
| Current year | -17.32% | ||
| 1 year | -21.68% | ||
| 3 years | -46.30% | ||
| 5 years | -78.07% | ||
| 10 years | +472.33% |
Volumes
marketsDaily volume
1,408,985
Estimated daily volume
1,408,985
Avg. Volume 20 sessions
994,676
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
147,331,409.12
Record volume 1
29,946,340
Record volume 2
18,527,840
Record volume 3
17,136,190
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Market Cap (USD)
2,892,604,295
Net sales (USD)
3,439,536,000
Number of employees
6,870
Sales / Employee (USD)
500,660
Free-Float
81.47 %
Free-Float capitalization (USD)
2,356,690,047
Average Daily Capital Traded
5.09%
Indicators
Moving average 5 days
151.59
Moving average 20 days
142.25
Moving average 50 days
134.43
Moving average 100 days
154.13
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
-3.97%
Price spread / (MMA50)
-9.24%
Price spread / (MMA100)
+4.06%
STIM
RSI 9 days
70.74
RSI 14 days
66.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.21% | +1.02% | -21.68% | -46.30% | 2.89B | |
| -0.11% | +8.93% | +45.03% | +255.53% | 26.32B | |
| -3.25% | -2.01% | -9.65% | -24.29% | 9.49B | |
| -1.62% | +3.47% | -32.61% | -31.74% | 2.17B | |
| +1.18% | +0.81% | -10.30% | +16.53% | 1.21B | |
| +3.91% | +17.69% | -11.63% | -17.59% | 1.01B | |
| -1.31% | -9.53% | -15.73% | - | 952M | |
| +3.49% | +15.61% | -14.89% | +90.48% | 933M | |
| +3.90% | +4.81% | -16.55% | +17.11% | 599M | |
| +1.90% | +15.24% | -75.43% | +8.27% | 433M | |
| Average | +0.94% | +5.69% | -16.34% | +29.78% | 4.6B | |
| Weighted average by Cap. | -0.50% | +6.55% | +18.79% | +141.86% |
Historical Quotes: RH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a7d9d6c3c64e6237770.MuXcPsq_evQRhLBIw3gEfOvec5v77f5dd93K5r5j0zA.UK-afYH-CYd679kbsAp0PaibQN-q3pM7QIWdlcwFnkBa1p9sqPELvFDNhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 148.12 | 106,196 | 868,913 |
| 23:59:59 | 148.12 | 100 | 762,717 |
| 23:59:59 | 148.12 | 1,500 | 762,617 |
| 23:59:59 | 148.14 | 159 | 761,117 |
| 23:59:59 | 148.14 | 118 | 760,958 |
| 23:59:59 | 148.15 | 100 | 760,840 |
| 23:59:59 | 148.15 | 100 | 760,740 |
| 23:59:59 | 148.20 | 100 | 760,640 |
| 23:59:59 | 148.20 | 100 | 760,540 |
| 23:59:59 | 148.20 | 100 | 760,440 |
Course Extremes
| 1 week | 141.28 |  | 163.56 |
| 1 month | 113.6 | | 163.56 |
| Current year | 106.3 | | 239.4 |
| 1 year | 106.3 | | 257 |
| 3 years | 106.3 | | 457.26 |
| 5 years | 106.3 | | 744.56 |
| 10 years | 24.41 | | 744.56 |
Monthly variations
Annual variations
| 2026 | -17.32% | ||
| 2025 | -54.48% | ||
| 2024 | +35.03% | ||
| 2023 | +9.09% | ||
| 2022 | -50.15% | ||
| 2021 | +19.76% | ||
| 2020 | +109.61% | ||
| 2019 | +78.18% | ||
| 2018 | +38.99% | ||
| 2017 | +180.81% | ||
| 2016 | -61.36% | ||
| 2015 | -17.25% | ||
| 2014 | +42.66% | ||
| 2013 | +99.53% | ||
| 2012 | +8.46% |
- Stock Market
- Stocks
- RH Stock
- Quotes RH
Select your edition
All financial news and data tailored to specific country editions
