|
Market Closed -
Japan Exchange
10:30:00 13/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,719.00 JPY | +1.96% |
|
+2.41% | +25.11% |
| 11-06 | Ricoh Board Approves Thermal Business Transfer to New Unit via Absorption-Type Split | MT |
| 11-06 | Ricoh Posts Higher Fiscal H1 Attributable Profit; Sales Up | MT |
Stock exchange
Japan Exchange
7752 1,719.00 ¥
+1.96%
3.13B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7752 | 1,719.00JPY | +1.96% | 3.13B ¥ | ||
OTC Markets
| RICOF | 9.540USD | +3.81% | 954 $ | |
|
Tradegate
| RIC1 | 9.750EUR | +1.04% | 243.75 € | |
|
Deutsche Boerse AG
| RIC1 | 9.600EUR | +2.13% | 0 € | |
|
Börse Stuttgart
| RIC1 | 9.650EUR | +1.58% | 0 € | |
|
Boerse Muenchen
| RIC1 | 9.650EUR | +1.58% | 0 € | |
| RICOY | 10.76USD | -0.96% | 2.49K $ | ||
|
Deutsche Boerse AG
| RIC | 9.270EUR | +2.43% | 0 € |
Quotes 5-day view: Ricoh Company, Ltd.
Delayed Quote Japan Exchange
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,650.50 | ¥1,674.00 | ¥1,671.50 | ¥1,686.00 | ¥1,719.00 |
| Volume | 3,665,900 | 2,387,900 | 1,892,000 | 1,984,700 | 1,818,200 |
| Change | -1.67% | +1.42% | -0.15% | +0.87% | +1.96% |
| Opening | ¥1,684.00 | ¥1,669.00 | ¥1,674.00 | ¥1,678.00 | ¥1,686.00 |
| High | ¥1,692.50 | ¥1,687.50 | ¥1,697.00 | ¥1,708.00 | ¥1,731.50 |
| Low | ¥1,628.50 | ¥1,652.00 | ¥1,652.50 | ¥1,672.00 | ¥1,682.00 |
Performance
| 1 day | +1.96% | ||
| 1 week | +2.41% | ||
| Current month | -5.16% | ||
| 1 month | -2.39% | ||
| 3 months | +4.12% | ||
| 6 months | +19.92% | ||
| Current year | +25.11% | ||
| 1 year | +26.21% | ||
| 3 years | +41.31% | ||
| 5 years | +50.66% | ||
| 10 years | +100.58% |
Volumes
marketsDaily volume
1,818,200
Estimated daily volume
1,818,200
Avg. Volume 20 sessions
2,904,086
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
4,992,123,834
Avg. Volume 20 sessions USD
31,250,695.2
Record volume 1
48,948,300
Record volume 2
25,558,600
Record volume 3
24,761,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
959,037,125,512
Market Cap (USD)
5,998,518,414
Net sales (JPY)
2,608,314,000,000
Net sales (USD)
16,314,300,190
Number of employees
75,635
Sales / Employee (JPY)
34,485,542
Sales / Employee (USD)
215,698
Free-Float
96.24%
Free-Float capitalization (JPY)
942,563,089,013
Free-Float capitalization (USD)
5,895,477,761
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
1,680.2
Moving average 20 days
1,771.85
Moving average 50 days
1,708.38
Moving average 100 days
1,628.8
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
-5.25%
RSI 9 days
39.46
RSI 14 days
43.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.96% | +2.41% | +26.21% | +41.31% | 6B | |
| +0.46% | +0.97% | +23.14% | +70.61% | 34.59B | |
| +0.86% | +4.03% | +7.74% | +29.58% | 25.19B | |
| -0.78% | +9.30% | +4.97% | +21.32% | 8.23B | |
| +0.33% | +9.77% | +51.19% | +84.91% | 7.02B | |
| +1.69% | +6.94% | +22.74% | +114.28% | 5.18B | |
| -1.72% | -2.48% | +77.40% | -7.85% | 3.69B | |
| -0.08% | +16.90% | +15.47% | +76.80% | 3.23B | |
| -4.16% | +4.98% | +41.45% | +116.60% | 2.69B | |
| -0.32% | +0.26% | +68.36% | +297.70% | 2.11B | |
| Average | -0.18% | +4.85% | +33.87% | +84.53% | 10B | |
| Weighted average by Cap. | +0.36% | +3.85% | +23.10% | +60.86% |
Historical Quotes: Ricoh Company, Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
970f7d417de201665e373c01e6.-SCBgoBlcGOGJ-kR3CvWa6mCYMwJ-LOQWW2lDEBWPbM.jXL4wfUXQFTSXa08vluTXtDtObpkz8DECwvhOwYhefWKRNDIwgoeCtN_2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 1,719.00 | 548,600 | 1,818,200 |
| 10:24:57 | 1,718.00 | 100 | 1,269,600 |
| 10:24:57 | 1,718.50 | 100 | 1,269,500 |
| 10:24:56 | 1,718.50 | 100 | 1,269,400 |
| 10:24:55 | 1,717.50 | 100 | 1,269,300 |
| 10:24:55 | 1,718.00 | 200 | 1,269,200 |
| 10:24:53 | 1,718.00 | 100 | 1,269,000 |
| 10:24:47 | 1,718.00 | 100 | 1,268,900 |
| 10:24:47 | 1,717.50 | 200 | 1,268,800 |
| 10:24:47 | 1,718.00 | 100 | 1,268,600 |
Price Extremes
| 1 week | 1,628.5 |  | 1,731.5 |
| 1 month | 1,628.5 | | 1,877 |
| Current year | 1,290.5 | | 1,877 |
| 1 year | 1,290.5 | | 1,877 |
| 3 years | 1,048 | | 1,877 |
| 5 years | 907 | | 1,877 |
| 10 years | 625 | | 1,877 |
Monthly variations
Annual variations
| 2026 | +25.11% | ||
| 2025 | -24.15% | ||
| 2024 | +67.27% | ||
| 2023 | +7.55% | ||
| 2022 | -5.98% | ||
| 2021 | +58.20% | ||
| 2020 | -43.20% | ||
| 2019 | +10.68% | ||
| 2018 | +2.87% | ||
| 2017 | +5.97% | ||
| 2016 | -21.02% | ||
| 2015 | +1.79% | ||
| 2014 | +9.93% | ||
| 2013 | +23.26% | ||
| 2012 | +35.17% | ||
| 2011 | -43.61% | ||
| 2010 | -9.44% | ||
| 2009 | +16.90% | ||
| 2008 | -45.57% | ||
| 2007 | -15.02% | ||
| 2006 | +17.68% | ||
| 2005 | +4.45% | ||
| 2004 | -6.52% | ||
| 2003 | +8.63% | ||
| 2002 | -20.20% | ||
| 2001 | +15.64% | ||
| 2000 | +9.55% | ||
| 1999 | +84.84% | ||
| 1998 | -35.68% | ||
| 1997 | +21.80% | ||
| 1996 | +17.70% | ||
| 1995 | +14.14% | ||
| 1994 | +37.69% | ||
| 1993 | +18.45% | ||
| 1992 | -5.16% |
- Stock Market
- Stocks
- 7752 Stock
- Quotes Ricoh Company, Ltd.
Select your edition
All financial news and data tailored to specific country editions
