|
Market Closed -
Toronto S.E.
00:00:00 27/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.610 CAD | -0.76% |
|
-14.14% | -23.24% |
Stock exchange
Toronto S.E.
RIO 2.610 $
-0.76%
1.8M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RIO | 2.610CAD | -0.76% | 1.8M $ | ||
OTC Markets
| RIOFF | 1.880USD | -0.28% | 540K $ | |
|
Tradegate
| 1SB | 1.673EUR | -0.48% | 94.31K € | |
|
Börse Stuttgart
| 1SB | 1.669EUR | 0.00% | 21.7K € | |
|
Boerse Muenchen
| 1SB | 1.687EUR | +0.60% | 10.45K € | |
|
Lima
| RIO | 2.010USD | 0.00% | 257.28 $ | |
|
Deutsche Boerse AG
| 1SB | 1.633EUR | -1.98% | 0 € |
Quotes 5-day view: Rio2 Limited
Delayed Quote Toronto S.E.
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | CA$2.890 | CA$2.980 | CA$2.660 | CA$2.630 | CA$2.610 |
| Volume | 809,256 | 695,049 | 1,722,344 | 548,054 | 691,500 |
| Change | -5.25% | +3.11% | -10.74% | -1.13% | -0.76% |
| Opening | CA$3.000 | CA$2.900 | CA$2.860 | CA$2.650 | CA$2.650 |
| High | CA$3.020 | CA$2.980 | CA$2.890 | CA$2.680 | CA$2.660 |
| Low | CA$2.890 | CA$2.850 | CA$2.640 | CA$2.580 | CA$2.550 |
Performance
| 1 day | -0.76% | ||
| 1 week | -14.14% | ||
| Current month | -17.67% | ||
| 1 month | -27.70% | ||
| 3 months | -1.14% | ||
| 6 months | -5.09% | ||
| Current year | -23.24% | ||
| 1 year | +33.16% | ||
| 3 years | +1,205.00% | ||
| 5 years | +301.54% | ||
| 10 years | +6,425.00% |
Volumes
marketsDaily volume
691,500
Estimated daily volume
691,500
Avg. Volume 20 sessions
905,665
Daily volume ratio
0.76
Avg. Volume 20 sessions CAD
2,363,785.65
Avg. Volume 20 sessions USD
1,685,615.55
Record volume 1
16,436,064
Record volume 2
13,179,014
Record volume 3
7,735,277
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,446,195,634
Market Cap (USD)
1,031,574,782
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
56
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
93.17%
Free-Float capitalization (CAD)
1,350,494,725
Free-Float capitalization (USD)
963,311,096
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
2.842
Moving average 20 days
3.133
Moving average 50 days
3.335
Moving average 100 days
3.049
Price spread / (MMA5)
+8.89%
Price spread / (MMA20)
+20.04%
Price spread / (MMA50)
+27.76%
Price spread / (MMA100)
+16.82%
STIM
RSI 9 days
28.91
RSI 14 days
33.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | -14.14% | +33.16% | +1,205.00% | 1.03B | |
| +1.04% | -7.35% | +28.63% | +24.37% | 197B | |
| +0.19% | -8.41% | +17.24% | +21.06% | 143B | |
| 0.00% | -6.63% | +53.84% | +197.78% | 95.68B | |
| +0.11% | -7.72% | +55.50% | +22.35% | 84.38B | |
| +7.29% | -7.30% | -12.93% | +45.76% | 53.89B | |
| +2.29% | -7.41% | +30.88% | +58.77% | 52.5B | |
| +2.14% | -7.64% | +41.89% | +74.12% | 29B | |
| +2.12% | -13.28% | +6.60% | +343.23% | 22.76B | |
| +0.14% | -7.83% | +2.30% | +66.04% | 22.12B | |
| Average | +1.41% | -9.78% | +25.71% | +205.85% | 70.1B | |
| Weighted average by Cap. | +1.23% | -8.54% | +28.97% | +66.81% |
Historical Quotes: Rio2 Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
be5a7e0fbeadb6a.LmgmmAtRq2DdBbEgyeILIJYbzd-OKu1nVZeWuR1_qeg.eR154F4kxSGOScQRobA4WPFhn-_7U9o0DNz83C1K7r5LUWnLbGP4EYwzhQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 2.610 | 500 | 689,300 |
| 00:00:00 | 2.610 | 300 | 688,800 |
| 00:00:00 | 2.610 | 600 | 688,500 |
| 00:00:00 | 2.610 | 1,000 | 687,900 |
| 00:00:00 | 2.610 | 300 | 686,900 |
| 00:00:00 | 2.610 | 600 | 686,600 |
| 00:00:00 | 2.610 | 100 | 686,000 |
| 00:00:00 | 2.610 | 1,300 | 685,900 |
| 00:00:00 | 2.610 | 700 | 684,600 |
| 00:00:00 | 2.610 | 800 | 683,900 |
Price Extremes
| 1 week | 2.55 |  | 3.02 |
| 1 month | 2.55 | | 3.43 |
| Current year | 2.35 | | 4.09 |
| 1 year | 1.84 | | 4.09 |
| 3 years | 0.16 | | 4.09 |
| 5 years | 0.1 | | 4.09 |
| 10 years | 0.1 | | 4.09 |
Monthly variations
Annual variations
| 2026 | -23.24% | ||
| 2025 | +435.43% | ||
| 2024 | +58.75% | ||
| 2023 | +105.13% | ||
| 2022 | -69.53% | ||
| 2021 | -28.89% | ||
| 2020 | +125.00% | ||
| 2019 | -16.67% | ||
| 2018 | -46.67% | ||
| 2017 | +80.00% | ||
| 2016 | +2,400.00% | ||
| 2015 | -42.86% | ||
| 2014 | -50.00% | ||
| 2013 | -61.11% | ||
| 2012 | -14.29% | ||
| 2011 | -65.00% | ||
| 2010 | -42.86% | ||
| 2009 | +40.00% | ||
| 2008 | -88.37% | ||
| 2007 | +48.28% | ||
| 2006 | +163.64% | ||
| 2005 | -68.57% | ||
| 2004 | -22.22% | ||
| 2003 | +60.71% | ||
| 2002 | +100.00% | ||
| 2001 | -94.81% | ||
| 2000 | +87.50% | ||
| 1999 | -61.90% | ||
| 1998 | -41.63% | ||
| 1997 | -95.59% | ||
| 1996 | +51.11% | ||
| 1995 | +55.17% | ||
| 1994 | -29.27% | ||
| 1993 | +2.50% | ||
| 1992 | -76.76% | ||
| 1991 | -4.44% |
- Stock Market
- Stocks
- RIO Stock
- Quotes Rio2 Limited
Select your edition
All financial news and data tailored to specific country editions
