|
Market Closed -
OTC Markets
23:52:36 26/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.880 USD | -0.28% |
|
-12.96% | -23.89% |
Stock exchange
OTC Markets
RIOF.F 1.880 $
-0.28%
540K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RIO | 2.610CAD | -0.76% | 1.8M $ | ||
OTC Markets
| RIOF.F | 1.880USD | -0.28% | 540K $ | |
|
Tradegate
| 1SB | 1.673EUR | -0.48% | 94.31K € | |
|
Börse Stuttgart
| 1SB | 1.669EUR | 0.00% | 21.7K € | |
|
Boerse Muenchen
| 1SB | 1.687EUR | +0.60% | 10.45K € | |
|
Lima
| RIO | 2.010USD | 0.00% | 257.28 $ | |
|
Deutsche Boerse AG
| 1SB | 1.633EUR | -1.98% | 0 € |
Quotes 5-day view: Rio2 Limited
Delayed Quote OTC Markets
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | $2.060 | $2.120 | $1.896 | $1.885 | $1.880 |
| Volume | 313,336 | 115,407 | 421,699 | 402,996 | 287,257 |
| Change | -4.63% | +2.91% | -10.59% | -0.54% | -0.28% |
| Opening | $2.139 | $2.070 | $2.060 | $1.860 | $1.870 |
| High | $2.150 | $2.130 | $2.085 | $1.914 | $1.900 |
| Low | $2.060 | $2.040 | $1.891 | $1.840 | $1.820 |
Performance
| 1 day | -0.28% | ||
| 1 week | -12.96% | ||
| Current month | -15.66% | ||
| 1 month | -26.56% | ||
| 3 months | +0.53% | ||
| 6 months | -6.98% | ||
| Current year | -23.89% | ||
| 1 year | +33.76% | ||
| 3 years | +1,215.61% | ||
| 5 years | +264.34% | ||
| 10 years | +20,788.89% |
Volumes
marketsDaily volume
287,257
Estimated daily volume
287,257
Avg. Volume 20 sessions
255,753
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
480,815.64
Record volume 1
3,944,451
Record volume 2
2,700,370
Record volume 3
2,700,192
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,031,574,782
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
56
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
93.17%
Free-Float capitalization (USD)
963,311,096
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.968
Moving average 20 days
2.161
Moving average 50 days
2.372
Moving average 100 days
2.167
Price spread / (MMA5)
+4.69%
Price spread / (MMA20)
+14.96%
Price spread / (MMA50)
+26.20%
Price spread / (MMA100)
+15.27%
STIM
RSI 9 days
29.29
RSI 14 days
33.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | -12.96% | +33.76% | +1,215.61% | 1.03B | |
| +2.78% | -3.94% | +31.27% | +26.84% | 197B | |
| +0.19% | -7.03% | +17.24% | +21.34% | 143B | |
| +0.01% | -6.42% | +53.85% | +196.38% | 95.68B | |
| +0.11% | -4.56% | +55.50% | +22.16% | 84.38B | |
| +7.29% | -7.37% | -12.18% | +51.08% | 53.89B | |
| +2.29% | -3.50% | +30.88% | +58.43% | 52.5B | |
| +2.14% | -5.74% | +41.89% | +69.04% | 29B | |
| +2.12% | -12.15% | +6.60% | +341.74% | 22.76B | |
| +0.14% | -7.46% | +2.30% | +68.80% | 22.12B | |
| Average | +1.68% | -7.84% | +26.11% | +207.14% | 70.1B | |
| Weighted average by Cap. | +1.72% | -7.28% | +29.77% | +67.57% |
Historical Quotes: Rio2 Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
369666583ae908335183f0872.2ARipdq-O_81YpRui04q4NVjHamOlpXm9olLe35R2-U.iDcE7OnnSZpxCeQZ8QAHmLdQT8Ps0MzWs8ASDywk6aSsdw7mrsoNhmpawQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:52:36 | 1.880 | 100 | 184,821 |
| 23:43:09 | 1.890 | 100 | 184,721 |
| 23:43:08 | 1.877 | 2,000 | 184,621 |
| 23:39:26 | 1.880 | 3,000 | 182,621 |
| 23:31:08 | 1.870 | 100 | 179,621 |
| 23:04:38 | 1.869 | 2,500 | 179,521 |
| 23:03:40 | 1.860 | 600 | 177,021 |
| 22:57:38 | 1.873 | 650 | 176,421 |
| 22:56:28 | 1.872 | 120 | 175,771 |
| 22:51:56 | 1.880 | 500 | 175,651 |
Price Extremes
| 1 week | 1.82 |  | 2.13 |
| 1 month | 1.82 | | 2.52 |
| Current year | 1.68 | | 3.02 |
| 1 year | 1.37 | | 3.02 |
| 3 years | 0.11 | | 3.02 |
| 5 years | 0.08 | | 3.02 |
| 10 years | 0.08 | | 3.02 |
Monthly variations
Annual variations
| 2026 | -23.89% | ||
| 2025 | +461.36% | ||
| 2024 | +46.67% | ||
| 2023 | +114.29% | ||
| 2022 | -72.57% | ||
| 2021 | -28.75% | ||
| 2020 | +127.79% | ||
| 2019 | -9.23% | ||
| 2018 | -55.13% | ||
| 2017 | +8,477.78% | ||
| 2016 | -10.00% | ||
| 2015 | -41.18% | ||
| 2014 | +112.50% |
- Stock Market
- Stocks
- RIO Stock
- RIOF.F Stock
- Quotes Rio2 Limited
Select your edition
All financial news and data tailored to specific country editions
