|
Market Closed -
Deutsche Boerse AG
23:55:01 12/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 17.58 EUR | +0.27% |
|
-5.00% | +56.23% |
| 08-12 | Macquarie Adjusts Price Target on Riot Platforms to $35 From $30, Maintains Outperform Rating | MT |
| 08-12 | Riot Platforms signs a $9.1bn deal with Anthropic and accelerates its push into AI |  |
Stock exchange
Deutsche Boerse AG
AP4N 17.58 €
+0.27%
43.1K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RIOT | 20.32USD | +0.40% | 700M $ | ||
CBOE
| RIOT | 20.32USD | +0.42% | 34.44M $ | |
|
Tradegate
| AP4N | 17.66EUR | +0.73% | 1.33M € | |
|
Mexican S.E.
| RIOT * | 345.00MXN | -0.87% | 6.67M $ | |
|
Boerse Muenchen
| AP4N | 17.62EUR | +1.06% | 310K € | |
|
Xetra
| AP4N | 17.85EUR | +1.05% | 173K € | |
|
Deutsche Boerse AG
| AP4N | 17.58EUR | +0.27% | 43.1K € | |
|
Borsa Italiana
| 1RIOT | 16.98EUR | -6.24% | 24.9K € | |
|
Börse Stuttgart
| AP4N | 17.54EUR | -0.20% | 24.48K € | |
| RIOT | 10,710.00ARS | 0.00% | 988M $ |
Quotes 5-day view: Riot Platforms, Inc.
Delayed Quote Deutsche Boerse AG
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | €18.47 | €17.71 | €16.97 | €17.53 | €18.01 |
| Volume | 725 | 990 | 1,249 | 5,043 | 2,064 |
| Change | -0.75% | -4.09% | -4.16% | +3.26% | +2.74% |
| Opening | €18.50 | €18.40 | €18.10 | €20.55 | €17.51 |
| High | €19.21 | €18.80 | €18.10 | €20.55 | €18.63 |
| Low | €17.89 | €17.71 | €16.64 | €16.87 | €17.51 |
Performance
| 1 day | +0.27% | ||
| 1 week | -5.00% | ||
| Current month | +0.11% | ||
| 1 month | -4.61% | ||
| 3 months | -19.00% | ||
| 6 months | +41.99% | ||
| Current year | +56.23% | ||
| 1 year | +79.00% | ||
| 3 years | +26.01% | ||
| 5 years | -47.27% | ||
| 10 years | +513.69% |
Volumes
marketsDaily volume
2,452
Estimated daily volume
2,452
Avg. Volume 20 sessions
1,647
Daily volume ratio
1.49
Avg. Volume 20 sessions
28,947.67
Avg. Volume 20 sessions USD
33,366.24
Record volume 1
96,862
Record volume 2
77,372
Record volume 3
69,310
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,595,240,844
Market Cap (USD)
7,595,240,844
Net sales (USD)
647,435,000
Number of employees
816
Sales / Employee (USD)
793,425
Free-Float
93.19 %
Free-Float capitalization (EUR)
8,221,120,716
Free-Float capitalization (USD)
7,132,364,815
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
17.86
Moving average 20 days
18.2
Moving average 50 days
20.59
Moving average 100 days
18.66
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+3.55%
Price spread / (MMA50)
+17.16%
Price spread / (MMA100)
+6.19%
STIM
RSI 9 days
40.19
RSI 14 days
42.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | -5.00% | +79.00% | +26.01% | 7.6B | |
| +2.24% | -10.27% | +341.27% | - | 10.94B | |
| +4.92% | -0.38% | +122.02% | +341.84% | 8.65B | |
| +2.63% | -8.95% | +218.33% | +574.12% | 8.36B | |
| +0.40% | -5.75% | +82.90% | +33.42% | 7.6B | |
| +3.83% | -12.32% | +275.42% | +386.92% | 7.14B | |
| -0.41% | -17.96% | -38.44% | -35.22% | 3.74B | |
| +5.73% | -14.04% | +23.40% | +86.81% | 2.96B | |
| +7.60% | -13.87% | +187.80% | +124.05% | 2.03B | |
| +2.85% | +10.86% | -64.41% | - | 866M | |
| Average | +0.63% | -10.97% | +122.73% | +192.24% | 5.99B | |
| Weighted average by Cap. | +0.54% | -11.18% | +168.05% | +236.07% |
Historical Quotes: Riot Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe9f712b580d81f924cd357996.-TEFPP09gvvLFg9Sojsw0A2RYgpVYPPXeF0q0MvCCkU.m3luXq1y-piTOzkg211FnlfjNn07U5ijFwVut5O7MgLOZk17kmnaw_piTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:04:37 | 18.21 | 388 | 2,452 |
| 21:29:38 | 18.00 | 50 | 2,064 |
| 18:49:22 | 17.72 | 86 | 2,014 |
Course Extremes
| 1 week | 16.64 |  | 20.55 |
| 1 month | 15.66 | | 21.3 |
| Current year | 10.03 | | 25.57 |
| 1 year | 9.46 | | 25.57 |
| 3 years | 5.58 | | 25.57 |
| 5 years | 3.07 | | 41.46 |
| 10 years | 0.57 | | 68 |
Monthly variations
Annual variations
| 2026 | +60.07% | ||
| 2025 | +7.78% | ||
| 2024 | -36.16% | ||
| 2023 | +422.87% | ||
| 2022 | -84.45% | ||
| 2021 | +50.07% | ||
| 2020 | +1,152.92% | ||
| 2019 | -24.15% | ||
| 2018 | -94.00% | ||
| 2017 | +607.62% | ||
| 2016 | +80.49% | ||
| 2015 | -83.80% | ||
| 2014 | -4.89% | ||
| 2013 | -26.45% | ||
| 2012 | -55.42% | ||
| 2011 | -67.00% | ||
| 2010 | -61.67% | ||
| 2009 | -69.70% | ||
| 2008 | -28.78% | ||
| 2007 | +86.58% |
- Stock Market
- Stocks
- RIOT Stock
- AP4N Stock
- Quotes Riot Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
