|
Real-time Estimate
Tradegate
00:00:02 02/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 17.46 EUR | -1.84% |
|
-19.52% | +54.63% |
Stock exchange
Deutsche Boerse AG
AP4N 17.40 €
-2.20%
12.18K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RIOT | 19.56USD | -2.90% | 343M $ | ||
CBOE
| RIOT | 19.62USD | -2.51% | 16.88M $ | |
|
Tradegate
| AP4N | 17.46EUR | -1.79% | 1.32M € | |
|
Boerse Muenchen
| AP4N | 17.40EUR | -3.05% | 180K € | |
|
Xetra
| AP4N | 16.86EUR | -7.40% | 172K € | |
|
Börse Stuttgart
| AP4N | 17.28EUR | -3.05% | 73.44K € | |
|
Mexican S.E.
| RIOT * | 368.45MXN | -5.53% | 1.23M $ | |
|
Borsa Italiana
| 1RIOT | 19.15EUR | -0.75% | 56.92K € | |
|
Deutsche Boerse AG
| AP4N | 17.40EUR | -2.20% | 12.18K € | |
|
London S.E.
| 0KX0 | 21.71EUR | -29.33% | 8.25K € | |
| RIOT | 10,900.00ARS | -5.30% | 402M $ |
Quotes 5-day view: Riot Platforms, Inc.
Delayed Quote Deutsche Boerse AG
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €20.17 | €19.01 | €18.84 | €17.79 | €17.40 |
| Volume | 121 | 1,798 | 645 | 0 | 700 |
| Change | -2.89% | -5.77% | -0.85% | -5.60% | -1.84% |
| Opening | €20.60 | €19.80 | €18.90 | €18.60 | €18.02 |
| High | €20.60 | €19.98 | €19.57 | €18.84 | €18.02 |
| Low | €19.94 | €19.01 | €18.84 | €17.79 | €16.89 |
Performance
| 1 day | -1.84% | ||
| 1 week | -19.52% | ||
| Current month | -2.20% | ||
| 1 month | +6.96% | ||
| 3 months | -27.24% | ||
| 6 months | +63.13% | ||
| Current year | +54.63% | ||
| 1 year | +8.72% | ||
| 3 years | +88.27% | ||
| 5 years | -39.15% | ||
| 10 years | +577.68% |
Volumes
marketsDaily volume
700
Estimated daily volume
703
Avg. Volume 20 sessions
1,370
Daily volume ratio
0.51
Avg. Volume 20 sessions
23,920.2
Avg. Volume 20 sessions USD
26,891.33
Record volume 1
96,862
Record volume 2
77,372
Record volume 3
69,310
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,561,467,540
Market Cap (USD)
7,561,467,540
Net sales (USD)
647,435,000
Number of employees
816
Sales / Employee (USD)
793,425
Free-Float
93.16%
Free-Float capitalization (EUR)
7,930,653,175
Free-Float capitalization (USD)
7,044,006,150
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
19.32
Moving average 20 days
19.06
Moving average 50 days
18.27
Moving average 100 days
19.82
Price spread / (MMA5)
+10.63%
Price spread / (MMA20)
+9.19%
Price spread / (MMA50)
+4.64%
Price spread / (MMA100)
+13.51%
STIM
RSI 9 days
45.5
RSI 14 days
49.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.84% | -19.52% | +8.72% | +88.27% | 7.56B | |
| +1.73% | -4.89% | -45.27% | +151.58% | 49.18B | |
| +0.02% | -12.81% | -14.53% | +1,017.78% | 16.11B | |
| +1.40% | -4.69% | -48.98% | +78.12% | 15.94B | |
| -1.07% | -14.92% | +136.49% | - | 10.61B | |
| -3.10% | -16.44% | +3.65% | +98.58% | 7.56B | |
| +0.61% | -8.56% | +29.86% | +1,151.68% | 7.38B | |
| -0.90% | -10.85% | -3.50% | +293.56% | 7.1B | |
| -2.40% | -15.36% | +21.59% | +503.16% | 6.57B | |
| -0.37% | -12.78% | -43.07% | - | 5.29B | |
| Average | -0.62% | -11.91% | +4.50% | +422.84% | 13.33B | |
| Weighted average by Cap. | +0.29% | -9.76% | -11.92% | +344.12% |
Historical Quotes: Riot Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c3d7f.hKBayAH4uiG0KK56w9KidKC2gfgyr4qU-uLMfC5yGUg.4sEwsniK8XTEaYMJmYHHI5fcsLxR-7rxl9GhNkoQKAzC9yK-aa_zaYBjwQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 16.89 |  | 20.6 |
| 1 month | 15 | | 22.05 |
| Current year | 10.03 | | 25.57 |
| 1 year | 10.03 | | 25.57 |
| 3 years | 5.58 | | 25.57 |
| 5 years | 3.07 | | 41.46 |
| 10 years | 0.57 | | 68 |
Monthly variations
Annual variations
| 2026 | +54.77% | ||
| 2025 | +7.78% | ||
| 2024 | -36.16% | ||
| 2023 | +422.87% | ||
| 2022 | -84.45% | ||
| 2021 | +50.07% | ||
| 2020 | +1,152.92% | ||
| 2019 | -24.15% | ||
| 2018 | -94.00% | ||
| 2017 | +607.62% | ||
| 2016 | +80.49% | ||
| 2015 | -83.80% | ||
| 2014 | -4.89% | ||
| 2013 | -26.45% | ||
| 2012 | -55.42% | ||
| 2011 | -67.00% | ||
| 2010 | -61.67% | ||
| 2009 | -69.70% | ||
| 2008 | -28.78% | ||
| 2007 | +86.58% |
- Stock Market
- Stocks
- RIOT Stock
- AP4N Stock
- Quotes Riot Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
