|
Market Closed -
Bombay S.E.
14:20:02 04/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 163.15 INR | +3.59% |
|
+0.28% | -23.87% |
Stock exchange
Bombay S.E.
RIR 163.15 ₹
+3.59%
601M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RIR | 163.15INR | +3.59% | 601M ₹ | ||
NSE India S.E.
| RIR | 169.86INR | +7.79% | 56.96M ₹ |
Quotes 5-day view: Rir Power Electronics Limited
Delayed Quote Bombay S.E.
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹159.65 | ₹157.75 | ₹157.55 | ₹157.50 | ₹163.15 |
| Volume | 25,993 | 42,009 | 22,008 | 418,857 | 3,685,871 |
| Change | -0.03% | -1.19% | -0.13% | -0.03% | +3.59% |
| Opening | ₹159.75 | ₹160.25 | ₹159.55 | ₹159.05 | ₹159.50 |
| High | ₹161.45 | ₹160.50 | ₹159.55 | ₹162.80 | ₹176.05 |
| Low | ₹158.00 | ₹157.05 | ₹154.60 | ₹156.50 | ₹158.70 |
Performance
| 1 day | +3.59% | ||
| 1 week | +0.28% | ||
| Current month | +2.19% | ||
| 1 month | +2.35% | ||
| 3 months | -4.92% | ||
| 6 months | -2.07% | ||
| Current year | -23.87% | ||
| 1 year | -33.00% | ||
| 3 years | +147.12% | ||
| 5 years | +2,952.39% | ||
| 10 years | +5,942.59% |
Volumes
marketsDaily volume
3,685,871
Estimated daily volume
3,685,871
Avg. Volume 20 sessions
65,368
Daily volume ratio
56.39
Avg. Volume 20 sessions INR
10,664,789.2
Avg. Volume 20 sessions USD
112,886.79
Record volume 1
3,685,871
Record volume 2
2,100,501
Record volume 3
1,551,598
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
12,517,433,101
Market Cap (USD)
132,577,737
Net sales ()
862,063,000
Net sales (USD)
9,130,495
Free-Float
32.35 %
Free-Float capitalization (INR)
4,049,895,293
Free-Float capitalization (USD)
42,894,254
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
158.43
Moving average 20 days
164.76
Moving average 50 days
162.02
Moving average 100 days
168.67
Price spread / (MMA5)
-2.89%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
+3.39%
STIM
RSI 9 days
36.21
RSI 14 days
41.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.59% | +0.28% | -33.00% | +147.12% | 133M | |
| +1.20% | +6.19% | +34.58% | +375.85% | 5,516B | |
| +0.84% | 0.00% | +107.76% | +339.78% | 1,953B | |
| -0.52% | -3.60% | +16.15% | +307.63% | 1,699B | |
| +4.83% | +7.23% | +705.34% | +1,323.12% | 1,082B | |
| +3.20% | -4.80% | +527.43% | +1,272.50% | 857B | |
| +3.86% | +1.43% | +191.88% | +326.29% | 745B | |
| -1.35% | -7.31% | - | - | 561B | |
| +4.15% | +6.68% | +287.83% | +160.00% | 482B | |
| +4.22% | +5.12% | +85.47% | - | 259B | |
| Average | +2.41% | -2.17% | +213.72% | +531.54% | 1,315B | |
| Weighted average by Cap. | +1.58% | -0.92% | +154.65% | +494.71% |
Historical Quotes: Rir Power Electronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e326abb.52GELSy0pM6SxYsZ7p_BNsZGIecu_gzFcZKXGg28T5o.oy_cVFj46J3esrh6mNyxaakuVb0etmOaK_nxI13_K9CwJeAAZ4Kci93w2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:20:02 | 163.15 | 5 | 3,685,871 |
| 14:00:01 | 176.05 | 283 | 3,685,866 |
| 13:59:58 | 175.00 | 3 | 3,685,583 |
| 13:59:47 | 174.00 | 2 | 3,685,580 |
| 13:59:44 | 175.00 | 1,500 | 3,685,578 |
| 13:59:39 | 174.40 | 3 | 3,684,078 |
| 13:59:35 | 174.85 | 3,210 | 3,684,075 |
| 13:59:32 | 174.85 | 3,063 | 3,680,865 |
| 13:59:30 | 174.00 | 9 | 3,677,802 |
Price Extremes
| 1 week | 154.6 |  | 176.05 |
| 1 month | 154.6 | | 185 |
| Current year | 131.9 | | 212 |
| 1 year | 131.9 | | 388.1 |
| 3 years | 56.68 | | 487.86 |
| 5 years | 5.3 | | 487.86 |
| 10 years | 2.63 | | 487.86 |
Monthly variations
Annual variations
| 2026 | -23.87% | ||
| 2025 | -25.46% | ||
| 2024 | +283.89% | ||
| 2023 | +101.06% | ||
| 2022 | +82.15% | ||
| 2021 | +443.88% | ||
| 2020 | -11.43% | ||
| 2019 | -9.68% | ||
| 2018 | -21.73% | ||
| 2017 | +57.82% | ||
| 2016 | +65.43% | ||
| 2015 | +20.10% | ||
| 2014 | +108.38% | ||
| 2013 | -43.96% | ||
| 2012 | -3.53% | ||
| 2011 | +2.72% | ||
| 2010 | +6.77% | ||
| 2009 | +63.16% | ||
| 2008 | -67.58% | ||
| 2007 | +502.88% | ||
| 2006 | +21.50% | ||
| 2004 | 0.00% |
- Stock Market
- Stocks
- RIR Stock
- Quotes Rir Power Electronics Limited
Select your edition
All financial news and data tailored to specific country editions
