Quotes RISE Inc.

Stocks

8836

JP3794400006

Real Estate Development & Operations

Delayed Japan Exchange 04:52:41 19/10/2026 +04			5-day change	1st Jan Change
25.00 ^JPY	-3.85%		0.00%	-16.67%

06-12	JTM Holdings Co., Ltd completed the acquisition of 51% stake in RISE Inc. from Yotei Holdings GK.	CI
05-15	JTM Holdings Co., Ltd proposed to acquire 51% stake in RISE Inc. from Yotei Holdings GK for approximately ¥830 million.	CI

Stock exchange

Japan Exchange 8836 25.00 ¥ -3.85% 220K ¥

Markets		Price	Change	Volumes
Japan Exchange	8836	25.00JPY	-3.85%	220K ¥

Quotes 5-day view: RISE Inc.

Delayed Quote Japan Exchange

RISE Inc.(8836) : Historical Chart (5-day)

	13/10/2026	14/10/2026	15/10/2026	16/10/2026	19/10/2026
Last	¥25.00	¥25.00	¥25.00	¥26.00	¥25.00
Volume	73,400	23,600	25,400	232,700	8,800
Change	-3.85%	0.00%	0.00%	+4.00%	-3.85%
Opening	¥26.00	¥25.00	¥25.00	¥25.00	¥25.00
High	¥26.00	¥26.00	¥26.00	¥26.00	¥25.00
Low	¥25.00	¥25.00	¥25.00	¥24.00	¥25.00

Performance

1 day	-3.85%
Current month	-3.85%
1 month	-3.85%
3 months	-7.41%
6 months	-19.35%
Current year	-16.67%
1 year	-26.47%
3 years	+25.00%
5 years	-7.41%
10 years	-35.90%

Volumes

markets

Daily volume

8,800

Estimated daily volume

34,526

Avg. Volume 20 sessions

65,629

Daily volume ratio

0.53

Avg. Volume 20 sessions JPY

1,640,725

Avg. Volume 20 sessions USD

10,380.87

Record volume 1

26,179,500

Record volume 2

24,442,100

Record volume 3

22,449,600

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

2,496,343,530

Market Cap (USD)

15,811,351

Net sales (JPY)

433,000,000

Net sales (USD)

2,742,537

Number of employees

Sales / Employee (JPY)

39,363,636

Sales / Employee (USD)

249,322

Free-Float

36.37%

Free-Float capitalization (JPY)

908,006,830

Free-Float capitalization (USD)

5,751,137

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

25.4

Moving average 20 days

26.05

Moving average 50 days

26.56

Moving average 100 days

26.03

Price spread / (MMA5)

+1.60%

Price spread / (MMA20)

+4.20%

Price spread / (MMA50)

+6.24%

Price spread / (MMA100)

+4.12%

STIM

RSI 9 days

18.56

RSI 14 days

29.64

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RISE INC.	-3.85%	0.00%	-26.47%	+25.00%	15.81M
VINGROUP	-1.38%	-4.66%	+110.78%	+881.74%	62.26B
SUN HUNG KAI PROPERTIES LIMITED	+0.85%	-1.56%	+15.58%	+28.46%	39.58B
CHINA RESOURCES LAND LIMITED	+3.33%	+2.04%	+6.66%	+3.71%	28.22B
MITSUBISHI ESTATE CO., LTD.	+0.46%	+6.25%	+9.57%	+88.12%	27.97B
EMAAR PROPERTIES	+0.53%	+0.70%	-16.35%	+67.54%	27.58B
MITSUI FUDOSAN CO., LTD.	+1.17%	+5.09%	-7.46%	+38.80%	25.59B
CK ASSET HOLDINGS LIMITED	+1.37%	-1.55%	+19.56%	+10.83%	19.85B
VINHOMES	+3.57%	-7.58%	+5.17%	+181.76%	19.35B
ALPHA DHABI HOLDING	-1.39%	-1.67%	-32.02%	-63.48%	19.24B
Average	+0.46%	+0.20%	+8.50%	+126.25%	26.97B
Weighted average by Cap.	+0.62%	+0.11%	+26.70%	+237.20%

See all sector performances

Historical Quotes: RISE Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d71dad.xW3V-6Qp-QiSCRhd_Zm44otj5Ro50B50fEJmU0-4yxM.jh2ws95Dlj34WE1vos_Qlso7kmtDn3VFHQA3GxXAk1-SW-TO6RqcTao9IA

Date	Price	Volume	Total
04:52:41	25.00	200	8,800
04:25:22	25.00	100	8,600

Chart

Duration

Period

More charts

Price Extremes

1 week	24	26
1 month	24	27
Current year	22	36
1 year	22	36
3 years	16	58
5 years	16	58
10 years	16	58

Monthly variations

Annual variations

2026	-13.33%
2025	+36.36%
2024	+22.22%
2023	-14.29%
2022	0.00%
2021	-12.50%
2020	-20.00%
2019	+50.00%
2018	-45.95%
2017	0.00%
2016	+32.14%
2015	-54.10%
2014	-35.79%
2013	+187.88%
2012	+17.86%
2011	+40.00%
2010	-33.33%
2009	+50.00%
2008	-81.82%
2007	-59.26%
2006	-84.66%
2005	+2.92%
2004	-25.33%
2003	+29.38%
2002	+7.93%
2001	-63.88%
2000	+107.31%
1999	-4.78%
1998	+119.05%
1997	-78.57%
1996	-43.68%
1995	-23.68%
1994	+9.62%
1993	+15.56%
1992	-63.27%