|
Real-time Estimate
Tradegate
16:36:42 27/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 32.30 EUR | -0.31% |
|
-2.47% | -53.53% |
| 08-21 | Roblox Insider Sold Shares Worth $250,000, According to a Recent SEC Filing | MT |
| 08-19 | Australia secures court-enforceable child safety undertaking from Roblox | RE |
Stock exchange
Deutsche Boerse AG
RO7 31.60 €
-2.47%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RBLX | 37.56USD | -3.99% | 437M $ | ||
CBOE
| RBLX | 37.56USD | -4.03% | 17.25M $ | |
|
Tradegate
| RO7 | 32.40EUR | +0.62% | 4.86K € | |
|
Mexican S.E.
| RBLX * | 657.00MXN | -1.35% | 55.84K $ | |
|
Boerse Muenchen
| RO7 | 32.60EUR | -0.61% | 521.6 € | |
|
Xetra
| RO7 | 32.80EUR | -0.61% | 32.8 € | |
|
Deutsche Boerse AG
| RO7 | 31.60EUR | -2.47% | 0 € | |
|
Börse Stuttgart
| RO7 | 32.20EUR | 0.00% | 0 € | |
| R2BL34 | 19.40BRL | -3.48% | 127K R$ | ||
| RBLXD | 20.12USD | -0.40% | 1.75K $ | ||
|
Buenos Aires S.E.
| RBLX | 31,420.00ARS | +1.49% | 368M $ | |
| RBLX06 | 1.060THB | +0.95% | 3.49M ฿ |
Quotes 5-day view: Roblox Corporation
Delayed Quote Deutsche Boerse AG
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | €32.00 | €31.60 | €32.20 | €32.40 | €31.60 |
| Change | -1.23% | -1.25% | +1.90% | +0.62% | -0.31% |
Performance
| 1 day | -0.62% | ||
| 1 week | -2.47% | ||
| Current month | -7.06% | ||
| 1 month | -24.40% | ||
| 3 months | -17.71% | ||
| 6 months | -46.44% | ||
| Current year | -53.53% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
71
Daily volume ratio
0
Avg. Volume 20 sessions
2,293.3
Avg. Volume 20 sessions USD
2,670.07
Record volume 1
535
Record volume 2
502
Record volume 3
478
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
26,831,960,343
Market Cap (USD)
26,831,960,343
Net sales (USD)
6,788,430,000
Number of employees
3,065
Sales / Employee (USD)
2,214,822
Free-Float
88.65 %
Free-Float capitalization (EUR)
27,714,206,445
Free-Float capitalization (USD)
23,787,103,392
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
32.12
Moving average 20 days
32.81
Moving average 50 days
40.2
Moving average 100 days
40.83
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+24.45%
Price spread / (MMA100)
+26.40%
STIM
RSI 9 days
41.65
RSI 14 days
38.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | -2.47% | - | - | 26.83B | |
| +0.95% | +2.49% | -1.13% | +53.68% | 3,686B | |
| +2.76% | +1.32% | +10.34% | +1,121.61% | 427B | |
| +0.84% | +6.25% | -2.72% | +43.94% | 92.17B | |
| +2.10% | -2.51% | +80.25% | +145.86% | 81.75B | |
| +0.30% | +2.18% | -31.21% | -7.29% | 78.51B | |
| -3.30% | +0.02% | -36.74% | +229.33% | 72.96B | |
| +0.22% | -1.51% | +1.14% | +65.08% | 43.65B | |
| +1.19% | -3.31% | +2.57% | -11.81% | 42.65B | |
| +0.62% | +2.11% | -15.42% | -37.28% | 34.77B | |
| Average | +0.38% | +0.53% | +0.79% | +178.13% | 458.56B | |
| Weighted average by Cap. | -0.58% | +1.88% | +0.23% | +155.62% |
Historical Quotes: Roblox Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 31.6 |  | 32.4 |
| 1 month | 30 | | 42.6 |
| Current year | 30 | | 77.5 |
| 1 year | 30 | | 77.5 |
| 3 years | 30 | | 77.5 |
| 5 years | 30 | | 77.5 |
| 10 years | 30 | | 77.5 |
Monthly variations
Annual variations
| 2026 | -52.35% | ||
| 2025 | -5.56% |
- Stock Market
- Stocks
- RBLX Stock
- RO7 Stock
- Quotes Roblox Corporation
Select your edition
All financial news and data tailored to specific country editions
