Quotes Robostrategy, Inc.

Stocks

BOT

US77106T1079

Closed End Funds

Market Closed - Nasdaq 00:00:00 19/09/2026 +04			5-day change	1st Jan Change
29.55 ^USD	+5.31%		+10.06%	-

08-24	RoboStrategy Shares Drop After Release of First Shareholder Letter	MT
08-19	Robostrategy, Inc.(NasdaqGM:BOT) dropped from NASDAQ Composite Index	CI

Stock exchange

Nasdaq BOT 29.55 $ +5.31% 6.28M $

Markets		Price	Change	Volumes
Nasdaq	BOT	29.55USD	+5.31%	6.28M $
CBOE	BOT	29.52USD	+3.87%	180K $
Tradegate	S0I	25.70EUR	+5.11%	6.17K €
Deutsche Boerse AG	S0I	23.90EUR	+5.99%	0 €
Boerse Muenchen	S0I	25.50EUR	+4.94%	0 €

Quotes 5-day view: Robostrategy, Inc.

Delayed Quote Nasdaq

Robostrategy, Inc.(BOT) : Historical Chart (5-day)

	14/09/2026	15/09/2026	16/09/2026	17/09/2026	18/09/2026
Last	$26.01	$26.69	$26.09	$28.06	$29.55
Volume	138,590	152,760	164,901	382,397	212,373
Change	-3.13%	+2.61%	-2.25%	+7.55%	+5.31%
Opening	$26.10	$26.37	$27.00	$26.72	$27.85
High	$26.89	$27.08	$27.01	$29.14	$29.59
Low	$26.00	$25.87	$25.89	$26.65	$27.50

Performance

1 day	+5.31%
1 week	+10.06%
Current month	+13.35%
1 month	+1.72%
3 months	-6.37%

Volumes

markets

Daily volume

212,373

Estimated daily volume

212,373

Avg. Volume 20 sessions

207,532

Daily volume ratio

1.02

Avg. Volume 20 sessions USD

6,132,570.6

Record volume 1

1,982,622

Record volume 2

1,820,922

Record volume 3

1,614,896

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

716,504,760

Free-Float

99%

Free-Float capitalization (USD)

593,113,564

Average Daily Capital Traded

0.86%

Indicators

Moving average 5 days

27.28

Moving average 20 days

26.97

Moving average 50 days

28.43

Price spread / (MMA5)

-7.68%

Price spread / (MMA20)

-8.74%

Price spread / (MMA50)

-3.77%

RSI 9 days

56.59

RSI 14 days

52.15

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ROBOSTRATEGY, INC.	+5.31%	+10.06%	-	-	717M
SPROTT PHYSICAL GOLD TRUST	+0.67%	+0.52%	+16.51%	+119.18%	16.01B
SPROTT PHYSICAL SILVER TRUST	+2.31%	+3.63%	+50.14%	+175.51%	13.2B
PERSHING SQUARE HOLDINGS, LTD.	-0.11%	-3.38%	-23.87%	+22.39%	8.54B
SPROTT PHYSICAL GOLD AND SILVER TRUST	+0.97%	+1.09%	+28.77%	+146.71%	7.83B
PIMCO DYNAMIC INCOME FUND	-1.44%	-2.37%	-27.33%	-18.12%	6.65B
SPROTT PHYSICAL URANIUM TRUST FUND	-2.06%	-0.93%	+2.54%	+19.43%	6.54B
3I INFRASTRUCTURE PLC	+0.13%	+1.42%	+12.11%	+29.87%	4.85B
PERSHING SQUARE USA, LTD.	+0.80%	+1.07%	-	-	3.89B
DNP SELECT INCOME FUND INC.	-1.27%	-4.54%	+1.51%	+1.20%	3.8B
Average	+0.53%	+0.74%	+7.55%	+62.02%	7.2B
Weighted average by Cap.	+0.38%	+0.25%	+12.56%	+84.85%

See all sector performances

Historical Quotes: Robostrategy, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

adf72296873952851d49320655e1.24Oe0Xe2gxeKrOVG0JFGp1rPMXNgA3wT7Zqh1LbFaXY.kMum5jrC8G7O5IY3huZyy2KMdDEKYT1fv6jLtv3xJBKZ0MnjMNjLc93kgg

Date	Price	Volume	Total
00:00:00	29.55	2,594	151,130
23:59:53	29.56	100	148,536
23:59:53	29.58	100	148,436
23:59:50	29.52	114	148,336
23:59:50	29.53	100	148,222
23:59:50	29.54	100	148,122
23:59:50	29.55	100	148,022
23:59:48	29.58	100	147,922
23:59:48	29.58	100	147,822
23:59:48	29.58	100	147,722