|
End-of-day quote
Hanseatische Wertpapierboerse Hamburg
27/10/2026
|
5-day change | 1st Jan Change | ||
| 19.10 EUR | +2.14% |
|
-1.55% | +1.60% |
| Market Cap | 1.73B 1.55B 1.43B 1.3B 2.43B 164B 2.46B 17.16B 6.82B 86.01B 6.48B 6.35B 273B | P/E 2020 * |
-
| P/E 2021 | 3.26x |
|---|---|---|---|---|---|
| Enterprise Value | 1.27B 1.14B 1.05B 956M 1.79B 121B 1.81B 12.64B 5.02B 63.35B 4.78B 4.67B 201B | EV / Sales 2020 |
24.2x | EV / Sales 2021 | 25.5x |
| Free-Float |
98.07% | Yield 2020 * |
-
| Yield 2021 | 1.9% |
| 1 day | +2.14% | ||
| 1 week | -1.55% | ||
| Current month | -3.54% | ||
| 1 month | -2.05% | ||
| 3 months | -6.37% | ||
| 6 months | -27.10% | ||
| Current year | +1.60% |
| 1 week | 18.7 | 19.3 | |
| 1 month | 18.7 | 19.9 | |
| Current year | 18.7 | 27.6 | |
| 1 year | 15.8 | 27.6 | |
| 3 years | 13.7 | 27.6 | |
| 5 years | 13.7 | 35 | |
| 10 years | 13.7 | 35 |
| Manager | Title | Age | Since |
|---|---|---|---|
| Chief Executive Officer | 53 | 01/01/2014 | |
Arnd Lodowicks
DFI | Director of Finance/CFO | - | 01/01/2014 |
Soheil Mirpour
PRN | Corporate Officer/Principal | 36 | 01/03/2017 |
| Director | Title | Age | Since |
|---|---|---|---|
Soheil Mirpour
CHM | Chairman | 36 | 01/06/2024 |
Gregor Janknecht
BRD | Director/Board Member | - | - |
Timo Klein
BRD | Director/Board Member | - | 01/06/2024 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +2.14% | -1.55% | +17.90% | +10.40% | 1.73B | ||
| +0.84% | +2.29% | +33.15% | +110.05% | 130B | ||
| +0.87% | +1.65% | +31.66% | +85.51% | 22.5B | ||
| +1.07% | +3.53% | +23.87% | +61.48% | 16.95B | ||
| +0.41% | -4.49% | +8.33% | +148.49% | 14.92B | ||
| +0.43% | +1.66% | +13.66% | +29.88% | 14.48B | ||
| +0.09% | +3.60% | -12.07% | +13.95% | 13.87B | ||
| -3.54% | -7.03% | -19.28% | +55.28% | 12.69B | ||
| -1.40% | -1.94% | +19.62% | +32.92% | 12.2B | ||
| +0.17% | -4.96% | +53.63% | +73.78% | 11.89B | ||
| Average | +0.01% | -0.29% | +17.05% | +62.17% | 25.1B | |
| Weighted average by Cap. | +0.36% | +1.14% | +24.85% | +87.99% |
| 2020 | 2021 | |
|---|---|---|
| Net sales | 108M 96.84M 89.42M 81.09M 152M 10.25B 153M 1.07B 426M 5.37B 405M 396M 17.04B | 118M 106M 97.54M 88.45M 165M 11.18B 167M 1.17B 464M 5.86B 442M 432M 18.58B |
| Net income | 388M 348M 321M 292M 545M 36.84B 552M 3.85B 1.53B 19.31B 1.46B 1.42B 61.24B | 1.06B 951M 878M 797M 1.49B 101B 1.51B 10.53B 4.18B 52.77B 3.98B 3.89B 167B |
| Net Debt | -291M -261M -241M -219M -409M -27.66B -414M -2.89B -1.15B -14.5B -1.09B -1.07B -45.98B | -455M -408M -377M -342M -639M -43.23B -647M -4.52B -1.8B -22.66B -1.71B -1.67B -71.85B |
Employees
387
Sector
Investment Holding Companies
| Date | Price | Change | Volume |
|---|---|---|---|
| 27/10/26 | €19.10 | +2.14% | 1,785 |
| 26/10/26 | €18.70 | -2.09% | 3,471 |
| 23/10/26 | €19.10 | 0.00% | 1,434 |
| 22/10/26 | €19.10 | -0.52% | 2,420 |
| 21/10/26 | €19.20 | -1.03% | 684 |
- Stock Market
- Stocks
- RKET Stock
Select your edition
All financial news and data tailored to specific country editions
















