|
Market Closed -
London S.E.
19:35:09 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 69.40 GBX | -0.86% |
|
-4.93% | -1.14% |
| 09-08 | Argentina initiates sanction proceedings against 60 people and companies over Falklands oil exploration | RE |
| 09-05 | Milei finds unity in pushback against Falkland Islands oil project | RE |
Stock exchange
London S.E.
RKH 69.40 p
-0.86%
51.09M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RKH | 69.40GBX | -0.86% | 51.09M p | ||
CBOE
| RKH | 69.40GBX | -0.86% | 1.42M p | |
|
Boerse Muenchen
| R4Y | 0.8110EUR | -0.25% | 8.12K € | |
|
OTC Markets
| RCKHF | 0.8500USD | -12.37% | 5.95K $ | |
|
Deutsche Boerse AG
| R4Y | 0.7870EUR | -0.63% | 0 € | |
|
Tradegate
| R4Y | 0.8080EUR | -0.62% | 0 € | |
|
Börse Stuttgart
| R4Y | 0.8020EUR | -0.62% | 0 € |
Quotes 5-day view: Rockhopper Exploration plc
Delayed Quote London S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 71.50 | GBX 68.30 | GBX 70.10 | GBX 70.00 | GBX 69.40 |
| Volume | 3,732,455 | 12,909,364 | 3,860,053 | 1,411,033 | 873,092 |
| Change | -2.05% | -4.48% | +2.64% | -0.14% | -0.86% |
| Opening | GBX 73.00 | GBX 72.00 | GBX 71.00 | GBX 71.20 | GBX 70.00 |
| High | GBX 74.40 | GBX 72.00 | GBX 71.00 | GBX 71.40 | GBX 71.80 |
| Low | GBX 70.50 | GBX 66.50 | GBX 67.20 | GBX 69.00 | GBX 69.30 |
Performance
| 1 day | -0.86% | ||
| 1 week | -4.93% | ||
| Current month | -11.93% | ||
| 1 month | -5.45% | ||
| 3 months | -8.32% | ||
| 6 months | -2.25% | ||
| Current year | -1.14% | ||
| 1 year | -9.64% | ||
| 3 years | +463.08% | ||
| 5 years | +727.18% | ||
| 10 years | +157.04% |
Volumes
marketsDaily volume
736,165
Estimated daily volume
736,165
Avg. Volume 20 sessions
4,695,080
Daily volume ratio
0.16
Avg. Volume 20 sessions GBX
325,838,552
Avg. Volume 20 sessions USD
325,838,552
Record volume 1
51,399,200
Record volume 2
49,046,550
Record volume 3
41,119,930
Capital turnover ratio
0.01
Float rotation
0
Basic data
Market Cap (GBX)
596,648,308
Market Cap (USD)
806,870,295
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
9
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
91.55 %
Free-Float capitalization (GBX)
668,072,300
Free-Float capitalization (USD)
903,459,687
Average Daily Capital Traded
54.61%
Indicators
Moving average 5 days
69.86
Moving average 20 days
73.87
Moving average 50 days
73.39
Moving average 100 days
75.23
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+6.44%
Price spread / (MMA50)
+5.75%
Price spread / (MMA100)
+8.40%
STIM
RSI 9 days
37.32
RSI 14 days
40.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.86% | -4.93% | -9.64% | +463.08% | 807M | |
| +0.23% | +2.30% | +48.60% | +12.30% | 165B | |
| -0.44% | -0.66% | +60.43% | +59.08% | 103B | |
| -0.07% | +1.49% | +24.71% | +10.87% | 77.29B | |
| +0.49% | +2.37% | +34.57% | -7.33% | 61.44B | |
| -0.58% | +2.36% | +96.28% | +65.25% | 61.01B | |
| +0.42% | +4.52% | +44.46% | -0.83% | 57.76B | |
| -0.20% | +2.89% | +49.74% | +31.57% | 57.4B | |
| +0.46% | +2.06% | +36.29% | -12.90% | 44.8B | |
| -2.15% | +1.11% | +52.51% | +13.33% | 36.48B | |
| Average | -0.28% | +1.34% | +43.80% | +63.44% | 66.5B | |
| Weighted average by Cap. | -0.10% | +1.92% | +49.79% | +21.85% |
Historical Quotes: Rockhopper Exploration plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
25db2f5dd2e4d9c629.EdV1AYLWWWAp0vs8g3tHTlX1Z6JdwZVGiTuPUkO0jbY.R-c2NvSDLxV4uoh_6D4oDAKkMpYrm_0h2Vf3YXHYudJl4Ax49YA1Nl2Byw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:09 | 69.40 | 133,095 | 736,165 |
| 19:29:59 | 70.30 | 138 | 603,070 |
| 19:29:59 | 70.30 | 1,413 | 602,932 |
| 19:29:56 | 69.70 | 821 | 601,519 |
| 19:29:35 | 69.79 | 3,000 | 600,698 |
| 19:29:10 | 69.66 | 145 | 597,698 |
| 19:28:08 | 69.66 | 5,000 | 597,553 |
| 19:25:08 | 69.80 | 1,085 | 592,553 |
| 19:18:10 | 69.90 | 168 | 591,468 |
Price Extremes
| 1 week | 66.5 |  | 72 |
| 1 month | 66.5 | | 82.1 |
| Current year | 65.4 | | 91.1 |
| 1 year | 65.4 | | 93.32 |
| 3 years | 10 | | 93.32 |
| 5 years | 4.5 | | 93.32 |
| 10 years | 4 | | 93.32 |
Monthly variations
Annual variations
| 2026 | -1.14% | ||
| 2025 | +179.68% | ||
| 2024 | +125.11% | ||
| 2023 | +23.89% | ||
| 2022 | +6.51% | ||
| 2021 | +36.29% | ||
| 2020 | -58.50% | ||
| 2019 | -29.19% | ||
| 2018 | -0.71% | ||
| 2017 | -6.59% | ||
| 2016 | -18.02% | ||
| 2015 | -57.79% | ||
| 2014 | -57.37% | ||
| 2013 | -0.16% | ||
| 2012 | -42.83% | ||
| 2011 | -26.46% | ||
| 2010 | +497.56% | ||
| 2009 | +256.52% | ||
| 2008 | -66.18% | ||
| 2007 | +26.24% | ||
| 2006 | +26.25% | ||
| 2005 | -46.22% |
- Stock Market
- Stocks
- RKH Stock
- Quotes Rockhopper Exploration plc
Select your edition
All financial news and data tailored to specific country editions
