|
End-of-day quote
Bulgaria S.E.
23/09/2026
|
5-day change | 1st Jan Change | ||
| 4.780 EUR | -.--% |
|
-.--% | +2.31% |
Stock exchange
Bulgaria S.E.
RPF 4.780 €
-.--%
239
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RPF | 4.780EUR | -.--% | 239 € |
Quotes 5-day view: Roi Property Fund REIT
End-of-day quote Bulgaria S.E.| 23/09/2026 | |
|---|---|
| Last | €4.780 |
| Volume | 50 |
| Change | - |
| Opening | €4.780 |
| High | €4.780 |
| Low | €4.780 |
Performance
| 3 months | +0.84% | ||
| 6 months | +2.14% | ||
| Current year | +2.31% | ||
| 1 year | +3.87% | ||
| 3 years | +11.36% | ||
| 5 years | +27.23% | ||
| 10 years | +203.06% |
Volumes
marketsDaily volume
50
Avg. Volume 20 sessions
431
Avg. Volume 20 sessions
2,060.18
Avg. Volume 20 sessions USD
2,317.85
Record volume 1
397,500
Record volume 2
256,550
Record volume 3
219,154
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
55,200,324
Market Cap (USD)
33,153,348
Net sales ()
3,318,000
Net sales (USD)
1,992,793
Number of employees
1
Sales / Employee (BGN)
3,318,000
Sales / Employee (USD)
1,992,793
Free-Float
70.77%
Free-Float capitalization (EUR)
39,063,064
Free-Float capitalization (USD)
23,461,300
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
4.76
Moving average 20 days
4.67
Moving average 50 days
4.5
Moving average 100 days
4.24
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-5.86%
Price spread / (MMA100)
-11.30%
RSI 9 days
78.58
RSI 14 days
76.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +3.87% | +11.36% | 33.15M | |
| +1.08% | -2.38% | -5.73% | +20.64% | 14.7B | |
| +1.08% | -3.33% | - | - | 6.74B | |
| +1.23% | -0.49% | +4.86% | +5.45% | 6.03B | |
| -0.45% | +0.68% | -18.08% | +13.85% | 5.91B | |
| +1.17% | -2.37% | -13.70% | +22.46% | 5.6B | |
| +0.18% | -3.97% | -5.56% | +1.60% | 5.31B | |
| +2.15% | -1.82% | +11.00% | +25.61% | 5.28B | |
| -1.08% | -6.82% | -30.77% | -38.51% | 4.95B | |
| -0.56% | +3.79% | -22.27% | -16.43% | 4.88B | |
| Average | +0.48% | -1.59% | -8.49% | +5.12% | 5.94B | |
| Weighted average by Cap. | +0.65% | -1.94% | -8.94% | +7.92% |
Historical Quotes: Roi Property Fund REIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 4.78 |  | 4.78 |
| Current year | 4.6 | | 4.78 |
| 1 year | 4.6 | | 4.78 |
| 3 years | 4.29 | | 4.78 |
| 5 years | 3.71 | | 4.78 |
| 10 years | 1.28 | | 4.78 |
Monthly variations
Annual variations
| 2026 | +2.31% | ||
| 2025 | +3.29% | ||
| 2024 | +4.70% | ||
| 2023 | +3.09% | ||
| 2022 | +9.28% | ||
| 2021 | +11.95% | ||
| 2020 | +11.67% | ||
| 2019 | +30.46% | ||
| 2018 | +35.26% | ||
| 2017 | +9.34% | ||
| 2016 | +15.54% | ||
| 2015 | +327.24% | ||
| 2014 | -15.69% | ||
| 2013 | -46.09% | ||
| 2012 | +0.44% | ||
| 2011 | +25.74% | ||
| 2010 | -0.82% | ||
| 2009 | +1.66% | ||
| 2008 | +2.36% |
- Stock Market
- Stocks
- RPF Stock
- Quotes Roi Property Fund REIT
Select your edition
All financial news and data tailored to specific country editions
