|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,135.00 JPY | -2.01% |
|
+0.12% | +15.83% |
| 05-14 | Roland Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-27 | Roland Corp - Notice regarding fund outflow incident at our Mexican subsidiary | RE |
Quotes 5-day view: Roland Corporation
Delayed Quote Japan Exchange
| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥4,160.00 | ¥4,245.00 | ¥4,265.00 | ¥4,255.00 | ¥4,220.00 |
| Volume | 68,100 | 124,500 | 65,500 | 107,400 | 65,400 |
| Change | +0.73% | +2.04% | +0.47% | -0.23% | -0.82% |
| Opening | ¥4,175.00 | ¥4,200.00 | ¥4,245.00 | ¥4,220.00 | ¥4,255.00 |
| High | ¥4,185.00 | ¥4,310.00 | ¥4,285.00 | ¥4,255.00 | ¥4,290.00 |
| Low | ¥4,135.00 | ¥4,195.00 | ¥4,240.00 | ¥4,165.00 | ¥4,185.00 |
Performance
| 1 day | -2.01% | ||
| 1 week | +0.12% | ||
| Current month | +0.12% | ||
| 1 month | -4.17% | ||
| 3 months | +4.95% | ||
| 6 months | +12.52% | ||
| Current year | +15.83% | ||
| 1 year | +36.02% | ||
| 3 years | +0.73% | ||
| 5 years | -23.71% | ||
| 10 years | +41.61% |
Volumes
marketsDaily volume
91,900
Estimated daily volume
91,900
Avg. Volume 20 sessions
76,533
Daily volume ratio
1.2
Avg. Volume 20 sessions JPY
316,463,955
Avg. Volume 20 sessions USD
1,946,569.79
Record volume 1
2,384,800
Record volume 2
2,061,500
Record volume 3
1,251,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
111,304,200,614
Market Cap (USD)
687,500,081
Net sales (JPY)
100,952,000,000
Net sales (USD)
623,556,953
Number of employees
2,897
Sales / Employee (JPY)
34,847,083
Sales / Employee (USD)
215,242
Free-Float
52.21 %
Free-Float capitalization (JPY)
58,569,738,676
Free-Float capitalization (USD)
361,771,612
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
4,229
Moving average 20 days
4,283.5
Moving average 50 days
4,347.8
Moving average 100 days
4,181.95
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
+5.15%
Price spread / (MMA100)
+1.14%
STIM
RSI 9 days
42.23
RSI 14 days
43.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.01% | +0.12% | +36.02% | +0.73% | 688M | |
| -1.64% | +2.28% | +18.29% | -33.48% | 3.23B | |
| -2.78% | -2.55% | -16.50% | -26.44% | 840M | |
| -2.37% | -8.10% | +42.75% | +58.40% | 414M | |
| -2.13% | 0.00% | +20.19% | -10.94% | 175M | |
| +1.64% | -2.32% | -12.49% | -1.67% | 59.08M | |
| Average | -1.55% | -0.09% | +14.71% | -2.23% | 900.42M | |
| Weighted average by Cap. | -1.90% | +1.88% | +16.74% | -19.92% |
Historical Quotes: Roland Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fcdf38cac17fcf4089a8df5c71ff5784.n7EiT7mt4wpqmavRa28U4ABX5yN5s77fOqH86CxQwbw.3f1AH9T1hzIC-9GfNDxGrHUPhUk6-8vtZeKJnlsakev0-H0j1cmEWzPImw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 4,135.00 | 23,800 | 91,900 |
| 10:24:52 | 4,140.00 | 100 | 68,100 |
| 10:24:34 | 4,140.00 | 100 | 68,000 |
| 10:24:34 | 4,135.00 | 100 | 67,900 |
| 10:24:34 | 4,145.00 | 200 | 67,800 |
| 10:24:30 | 4,145.00 | 100 | 67,600 |
| 10:24:28 | 4,140.00 | 100 | 67,500 |
| 10:24:26 | 4,135.00 | 100 | 67,400 |
| 10:24:26 | 4,140.00 | 100 | 67,300 |
| 10:24:23 | 4,140.00 | 100 | 67,200 |
Course Extremes
| 1 week | 4,130 |  | 4,310 |
| 1 month | 4,120 | | 4,440 |
| Current year | 3,580 | | 4,695 |
| 1 year | 3,000 | | 4,695 |
| 3 years | 2,835 | | 5,120 |
| 5 years | 2,835 | | 5,790 |
| 10 years | 2,835 | | 6,560 |
Monthly variations
Annual variations
| 2026 | +18.21% | ||
| 2025 | -8.93% | ||
| 2024 | -11.01% | ||
| 2023 | +26.58% | ||
| 2022 | -11.45% | ||
| 2021 | +24.76% | ||
| 2020 | +68.45% | ||
| 2014 | +31.04% | ||
| 2013 | +101.55% | ||
| 2012 | +1.43% | ||
| 2011 | -31.10% | ||
| 2010 | +22.34% | ||
| 2009 | -31.06% | ||
| 2008 | -62.11% | ||
| 2007 | +17.84% | ||
| 2006 | -1.47% | ||
| 2005 | +43.84% | ||
| 2004 | +5.62% |
- Stock Market
- Stocks
- 7944 Stock
- Quotes Roland Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
