|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,265.00 JPY | -7.18% |
|
+1.43% | +19.47% |
| 05-14 | Roland Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-27 | Roland Corp - Notice regarding fund outflow incident at our Mexican subsidiary | RE |
Quotes 5-day view: Roland Corporation
Delayed Quote Japan Exchange
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥4,195.00 | ¥4,270.00 | ¥4,600.00 | ¥4,595.00 | ¥4,265.00 |
| Volume | 95,600 | 124,600 | 191,100 | 144,100 | 173,600 |
| Change | -0.24% | +1.79% | +7.73% | -0.11% | -7.18% |
| Opening | ¥4,205.00 | ¥4,150.00 | ¥4,285.00 | ¥4,570.00 | ¥4,595.00 |
| High | ¥4,215.00 | ¥4,275.00 | ¥4,600.00 | ¥4,600.00 | ¥4,615.00 |
| Low | ¥4,100.00 | ¥4,145.00 | ¥4,285.00 | ¥4,495.00 | ¥4,170.00 |
Performance
| 1 day | -7.18% | ||
| 1 week | +1.43% | ||
| Current month | +1.43% | ||
| 1 month | +1.07% | ||
| 3 months | +3.14% | ||
| 6 months | +9.22% | ||
| Current year | +19.47% | ||
| 1 year | +35.18% | ||
| 3 years | +12.53% | ||
| 5 years | -19.38% | ||
| 10 years | +46.06% |
Volumes
marketsDaily volume
173,600
Estimated daily volume
253,352
Avg. Volume 20 sessions
195,693
Daily volume ratio
1.29
Avg. Volume 20 sessions JPY
834,630,645
Avg. Volume 20 sessions USD
5,268,188.63
Record volume 1
2,384,800
Record volume 2
2,061,500
Record volume 3
1,251,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
121,194,976,835
Market Cap (USD)
765,052,185
Net sales (JPY)
100,952,000,000
Net sales (USD)
637,266,908
Number of employees
2,897
Sales / Employee (JPY)
34,847,083
Sales / Employee (USD)
219,975
Free-Float
52.21 %
Free-Float capitalization (JPY)
63,774,395,601
Free-Float capitalization (USD)
402,580,552
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
4,373
Moving average 20 days
4,140.25
Moving average 50 days
4,258
Moving average 100 days
4,220.9
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
-1.03%
STIM
RSI 9 days
80.77
RSI 14 days
72.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.18% | +1.43% | +35.18% | +12.53% | 765M | |
| +1.82% | +9.93% | +40.64% | -12.26% | 3.73B | |
| +0.22% | +5.18% | -11.49% | -25.00% | 899M | |
| +0.86% | +8.20% | -5.63% | +66.05% | 440M | |
| 0.00% | +1.44% | +34.17% | +0.28% | 192M | |
| 0.00% | +3.51% | -12.57% | -0.71% | 59.87M | |
| Average | -0.71% | +5.55% | +13.38% | +6.82% | 1.01B | |
| Weighted average by Cap. | +0.31% | +6.04% | +28.17% | -4.86% |
Historical Quotes: Roland Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f5a0ee58ca41c61306dd010b330eb49.vl3ODxLdoOZqUrsPPzmUCyvsieGxhNU_6N8stczQVAA.zj78alaM_6cLJsx-BkjZUUjBsNHY7b0HvY5c_6KzIXLQDopWWrXMtjlriw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:34:03 | 4,265.00 | 200 | 173,600 |
| 09:33:54 | 4,265.00 | 100 | 173,400 |
| 09:33:54 | 4,260.00 | 700 | 173,300 |
| 09:31:25 | 4,255.00 | 600 | 172,600 |
| 09:31:25 | 4,260.00 | 1,100 | 172,000 |
| 09:31:25 | 4,265.00 | 100 | 170,900 |
| 09:31:25 | 4,265.00 | 100 | 170,800 |
| 09:31:25 | 4,265.00 | 600 | 170,700 |
| 09:30:55 | 4,260.00 | 100 | 170,100 |
| 09:30:15 | 4,265.00 | 100 | 170,000 |
Course Extremes
| 1 week | 4,100 |  | 4,615 |
| 1 month | 3,970 | | 4,615 |
| Current year | 3,580 | | 4,695 |
| 1 year | 3,175 | | 4,695 |
| 3 years | 2,835 | | 5,120 |
| 5 years | 2,835 | | 5,750 |
| 10 years | 2,835 | | 6,560 |
Monthly variations
Annual variations
| 2026 | +28.71% | ||
| 2025 | -8.93% | ||
| 2024 | -11.01% | ||
| 2023 | +26.58% | ||
| 2022 | -11.45% | ||
| 2021 | +24.76% | ||
| 2020 | +68.45% | ||
| 2014 | +31.04% | ||
| 2013 | +101.55% | ||
| 2012 | +1.43% | ||
| 2011 | -31.10% | ||
| 2010 | +22.34% | ||
| 2009 | -31.06% | ||
| 2008 | -62.11% | ||
| 2007 | +17.84% | ||
| 2006 | -1.47% | ||
| 2005 | +43.84% | ||
| 2004 | +5.62% |
- Stock Market
- Stocks
- 7944 Stock
- Quotes Roland Corporation
Select your edition
All financial news and data tailored to specific country editions
