|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,190.00 JPY | +3.71% |
|
+3.58% | +17.37% |
| 05-14 | Roland Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-27 | Roland Corp - Notice regarding fund outflow incident at our Mexican subsidiary | RE |
Quotes 5-day view: Roland Corporation
Delayed Quote Japan Exchange
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥4,045.00 | ¥3,980.00 | ¥4,065.00 | ¥4,025.00 | ¥4,040.00 |
| Volume | 95,400 | 92,400 | 77,800 | 82,300 | 97,700 |
| Change | +0.12% | -1.61% | +2.14% | -0.98% | +0.37% |
| Opening | ¥4,030.00 | ¥4,005.00 | ¥4,020.00 | ¥4,065.00 | ¥4,045.00 |
| High | ¥4,050.00 | ¥4,035.00 | ¥4,085.00 | ¥4,095.00 | ¥4,045.00 |
| Low | ¥4,005.00 | ¥3,970.00 | ¥4,015.00 | ¥4,025.00 | ¥4,000.00 |
Performance
| 1 day | +3.71% | ||
| 1 week | +3.58% | ||
| Current month | +1.45% | ||
| 1 month | +1.45% | ||
| 3 months | +2.57% | ||
| 6 months | +10.12% | ||
| Current year | +17.37% | ||
| 1 year | +32.81% | ||
| 3 years | +3.46% | ||
| 5 years | -19.42% | ||
| 10 years | +43.49% |
Volumes
marketsDaily volume
1,250,600
Estimated daily volume
1,250,600
Avg. Volume 20 sessions
100,379
Daily volume ratio
12.46
Avg. Volume 20 sessions JPY
420,588,010
Avg. Volume 20 sessions USD
2,616,898.6
Record volume 1
2,384,800
Record volume 2
2,061,500
Record volume 3
1,251,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
106,556,628,169
Market Cap (USD)
650,318,445
Net sales (JPY)
100,952,000,000
Net sales (USD)
616,113,223
Number of employees
2,897
Sales / Employee (JPY)
34,847,083
Sales / Employee (USD)
212,673
Free-Float
52.21 %
Free-Float capitalization (JPY)
56,071,503,426
Free-Float capitalization (USD)
342,206,145
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
4,031
Moving average 20 days
4,101.5
Moving average 50 days
4,284.4
Moving average 100 days
4,195.6
Price spread / (MMA5)
-3.79%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
+2.25%
Price spread / (MMA100)
+0.13%
STIM
RSI 9 days
43.02
RSI 14 days
42.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.71% | +3.58% | +32.81% | +3.46% | 650M | |
| -1.55% | +3.68% | +17.62% | -30.81% | 3.46B | |
| +2.13% | +10.20% | -12.73% | -26.66% | 867M | |
| +0.84% | +7.63% | +17.28% | +47.76% | 406M | |
| +0.74% | +2.73% | +29.39% | -6.48% | 177M | |
| -1.10% | -3.06% | -15.00% | -2.71% | 56.44M | |
| Average | +0.79% | +2.69% | +11.56% | -2.57% | 935.82M | |
| Weighted average by Cap. | -0.12% | +4.70% | +14.71% | -19.48% |
Historical Quotes: Roland Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
70666c260bb21dab091226e7.d5Ct1s4U0_2UINCFC0jTcGGnKJP3hVHUjk3RMg2dXrw.L8f9laYkvI3QSKfzRCXiOBjQHfKt7Aa2uBT8eEj1NdMh5c-ZgSWSie5kow
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 4,190.00 | 1,084,200 | 1,250,600 |
| 10:24:48 | 4,145.00 | 100 | 166,400 |
| 10:24:35 | 4,145.00 | 500 | 166,300 |
| 10:24:35 | 4,145.00 | 100 | 165,800 |
| 10:24:31 | 4,145.00 | 100 | 165,700 |
| 10:24:31 | 4,145.00 | 200 | 165,600 |
| 10:24:31 | 4,145.00 | 100 | 165,400 |
| 10:24:27 | 4,145.00 | 100 | 165,300 |
| 10:24:26 | 4,145.00 | 100 | 165,200 |
| 10:24:25 | 4,145.00 | 100 | 165,100 |
Course Extremes
| 1 week | 3,970 |  | 4,190 |
| 1 month | 3,970 | | 4,310 |
| Current year | 3,580 | | 4,695 |
| 1 year | 3,105 | | 4,695 |
| 3 years | 2,835 | | 5,120 |
| 5 years | 2,835 | | 5,750 |
| 10 years | 2,835 | | 6,560 |
Monthly variations
Annual variations
| 2026 | +13.17% | ||
| 2025 | -8.93% | ||
| 2024 | -11.01% | ||
| 2023 | +26.58% | ||
| 2022 | -11.45% | ||
| 2021 | +24.76% | ||
| 2020 | +68.45% | ||
| 2014 | +31.04% | ||
| 2013 | +101.55% | ||
| 2012 | +1.43% | ||
| 2011 | -31.10% | ||
| 2010 | +22.34% | ||
| 2009 | -31.06% | ||
| 2008 | -62.11% | ||
| 2007 | +17.84% | ||
| 2006 | -1.47% | ||
| 2005 | +43.84% | ||
| 2004 | +5.62% |
- Stock Market
- Stocks
- 7944 Stock
- Quotes Roland Corporation
Select your edition
All financial news and data tailored to specific country editions
