|
Market Closed -
Xetra
19:35:57 13/08/2026 +04
|
After hours 20:33:49 | |||
| 31.60 EUR | -0.54% |
|
31.52 | -0.27% |
| 08-05 | Argus Downgrades Rollins to Hold From Buy | MT |
| 07-30 | Rentokil shares slump 18% on slower North America growth | RE |
Stock exchange
Xetra
RLS 31.60 €
-0.54%
54.38K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROL | 36.32USD | -0.55% | 57.23M $ | ||
CBOE
| ROL | 36.28USD | -0.68% | 3.24M $ | |
|
Tradegate
| RLS | 31.58EUR | -0.41% | 101K € | |
|
Xetra
| RLS | 31.60EUR | -0.54% | 54.38K € | |
|
Boerse Muenchen
| RLS | 31.53EUR | -0.91% | 25.32K € | |
|
Deutsche Boerse AG
| RLS | 32.74EUR | +1.61% | 9.99K € | |
|
Mexican S.E.
| ROL * | 688.60MXN | -8.92% | 26.86K $ | |
|
Börse Stuttgart
| RLS | 31.47EUR | -0.54% | 0 € | |
|
Berne S.E.
| RLS | 29.75CHF | -0.53% | 0 CHF | |
|
Borsa Italiana
| 1ROL | 31.77EUR | -0.53% | 0 € | |
| R1OL34 | 195.32BRL | +1.88% | 7.81K R$ |
Quotes 5-day view: Rollins, Inc.
Delayed Quote Xetra
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | €32.88 | €32.28 | €32.04 | €31.77 | €31.60 |
| Volume | 1,924 | 1,325 | 1,140 | 142 | 1,721 |
| Change | +2.85% | -1.82% | -0.74% | -0.84% | -0.54% |
| Opening | €33.00 | €32.70 | €32.30 | €32.00 | €31.61 |
| High | €33.00 | €32.77 | €32.30 | €32.00 | €32.18 |
| Low | €32.00 | €32.13 | €32.04 | €31.51 | €31.51 |
Performance
| 1 week | -1.16% | ||
| Current month | -3.98% | ||
| 1 month | -19.31% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
17,571,430,154
Market Cap (USD)
17,571,430,154
Net sales (USD)
3,761,050,000
Free-Float
61.56 %
Free-Float capitalization (EUR)
12,479,280,799
Free-Float capitalization (USD)
10,817,040,597
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
32.19
Moving average 20 days
35
Moving average 50 days
35.95
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+10.76%
Price spread / (MMA50)
+13.75%
RSI 9 days
39.69
RSI 14 days
45.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.54% | -1.03% | - | - | 17.57B | |
| -0.59% | -1.38% | -37.51% | -12.21% | 17.57B | |
| -2.36% | -3.33% | -5.66% | -42.32% | 12.23B | |
| Average | -1.22% | -2.64% | -21.59% | -27.26% | 15.79B | |
| Weighted average by Cap. | -1.11% | -2.67% | -24.44% | -24.56% |
Historical Quotes: Rollins, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e3cbc69ec849bab13.ENh9o9QFJowYAnhVEXiSorxvfGMFdbNKCW5aNN03T7c.drc3l5IoFck1VEk0ITe_xfoGNlRQAoojMBcQbZIaCIJ3iAvbrm1-22FSPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:47:30 | 31.51 | 320 | 1,675 |
| 18:44:58 | 31.59 | 320 | 1,355 |
| 17:07:06 | 32.09 | 66 | 1,035 |
| 16:56:20 | 32.08 | 320 | 969 |
| 16:55:11 | 32.08 | 320 | 649 |
| 16:51:51 | 32.08 | 80 | 329 |
| 16:51:51 | 32.08 | 240 | 249 |
| 16:30:50 | 32.18 | 5 | 9 |
Course Extremes
| 1 week | 31.51 |  | 33 |
| 1 month | 31.23 | | 40.75 |
Monthly variations
- Stock Market
- Stocks
- ROL Stock
- RLS Stock
- Quotes Rollins, Inc.
Select your edition
All financial news and data tailored to specific country editions
