|
Real-time Estimate
Tradegate
15:41:24 14/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 31.55 EUR | -0.16% |
|
-1.16% | - |
| 08-05 | Argus Downgrades Rollins to Hold From Buy | MT |
| 07-30 | Rentokil shares slump 18% on slower North America growth | RE |
Stock exchange
Xetra
RLS 31.68 €
+0.25%
13.75K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROL | 36.22USD | -0.82% | 196M $ | ||
CBOE
| ROL | 36.22USD | -0.83% | 7.69M $ | |
|
Tradegate
| RLS | 31.78EUR | +1.15% | 118K € | |
|
Boerse Muenchen
| RLS | 31.80EUR | +0.98% | 31.61K € | |
|
Berne S.E.
| RLS | 29.70CHF | -0.17% | 20.19K CHF | |
|
Börse Stuttgart
| RLS | 31.61EUR | +0.44% | 15.17K € | |
|
Xetra
| RLS | 31.68EUR | +0.25% | 13.75K € | |
|
Mexican S.E.
| ROL * | 688.60MXN | -8.92% | 26.86K $ | |
|
Deutsche Boerse AG
| RLS | 31.80EUR | +0.09% | 0 € | |
|
Borsa Italiana
| 1ROL | 31.77EUR | -0.53% | 0 € | |
| R1OL34 | 195.32BRL | +1.88% | 7.81K R$ |
Quotes 5-day view: Rollins, Inc.
Delayed Quote Xetra
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | €32.28 | €32.04 | €31.77 | €31.60 | €31.68 |
| Volume | 1,325 | 1,140 | 142 | 1,721 | 434 |
| Change | -1.82% | -0.74% | -0.84% | -0.54% | -0.16% |
| Opening | €32.70 | €32.30 | €32.00 | €31.61 | €31.76 |
| High | €32.77 | €32.30 | €32.00 | €32.18 | €31.76 |
| Low | €32.13 | €32.04 | €31.51 | €31.51 | €31.67 |
Performance
| 1 week | -1.16% | ||
| Current month | -3.98% | ||
| 1 month | -19.31% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
17,427,086,532
Market Cap (USD)
17,427,086,532
Net sales (USD)
3,761,050,000
Free-Float
61.56 %
Free-Float capitalization (EUR)
12,376,767,539
Free-Float capitalization (USD)
10,728,182,103
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
32.11
Moving average 20 days
34.64
Moving average 50 days
36.58
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+9.79%
Price spread / (MMA50)
+15.95%
RSI 9 days
38.4
RSI 14 days
45.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | -1.16% | - | - | 17.43B | |
| -0.82% | -1.66% | -37.68% | -11.72% | 17.43B | |
| +0.97% | -1.58% | -4.32% | -41.83% | 11.93B | |
| Average | +0.10% | -2.50% | -21.00% | -26.77% | 15.6B | |
| Weighted average by Cap. | -0.08% | -2.34% | -24.12% | -23.96% |
Historical Quotes: Rollins, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
19966b4fb6eff.rLKFTkwQ2qAusWsRIzGwXXlbmcw592lhOkkCSjGxPLU.28bpPytht8dh_Sx5VAnFNwk395pBrl40DhxUE2vedMfO884dKyDt60HkIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:13:42 | 31.68 | 367 | 432 |
| 13:13:42 | 31.67 | 63 | 65 |
Course Extremes
| 1 week | 31.51 |  | 33 |
| 1 month | 31.23 | | 40.75 |
Monthly variations
- Stock Market
- Stocks
- ROL Stock
- RLS Stock
- Quotes Rollins, Inc.
Select your edition
All financial news and data tailored to specific country editions
