|
Market Closed -
Sao Paulo
01:03:00 14/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 5.830 BRL | +1.92% |
|
+4.67% | -27.31% |
| 10-21 | Romi S.A., Q3 2026 Earnings Call, Oct 21, 2026 | |
| 10-21 | Romi S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Romi S.A.
Delayed Quote Sao Paulo
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | R$5.690 | R$5.860 | R$5.920 | R$5.720 | R$5.830 |
| Volume | 197,700 | 190,100 | 131,900 | 175,200 | 138,300 |
| Change | +2.15% | +2.99% | +1.02% | -3.38% | +1.92% |
| Opening | R$5.600 | R$5.690 | R$5.870 | R$5.870 | R$5.720 |
| High | R$5.690 | R$5.860 | R$5.990 | R$5.880 | R$5.870 |
| Low | R$5.520 | R$5.650 | R$5.860 | R$5.720 | R$5.720 |
Performance
| 1 day | +1.92% | ||
| 1 week | +4.67% | ||
| Current month | +9.59% | ||
| 1 month | -22.78% | ||
| 3 months | +4.86% | ||
| 6 months | -11.40% | ||
| Current year | -27.31% | ||
| 1 year | -27.76% | ||
| 3 years | -51.22% | ||
| 5 years | -55.54% | ||
| 10 years | +203.21% |
Volumes
marketsDaily volume
138,300
Estimated daily volume
138,300
Avg. Volume 20 sessions
433,879
Daily volume ratio
0.32
Avg. Volume 20 sessions BRL
2,529,514.57
Avg. Volume 20 sessions USD
446,391.02
Record volume 1
11,858,036
Record volume 2
8,893,527
Record volume 3
5,929,017
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (BRL)
543,185,452
Market Cap (USD)
96,341,933
Net sales ()
1,326,712,000
Net sales (USD)
235,311,896
Free-Float
53.55%
Free-Float capitalization (BRL)
290,854,081
Free-Float capitalization (USD)
51,587,251
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
5.794
Moving average 20 days
6.286
Moving average 50 days
6.315
Moving average 100 days
6.098
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+7.82%
Price spread / (MMA50)
+8.32%
Price spread / (MMA100)
+4.60%
RSI 9 days
42.3
RSI 14 days
42.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.92% | +4.67% | -27.76% | -51.22% | 96.34M | |
| -0.03% | +4.13% | +14.87% | +123.31% | 121B | |
| -0.90% | +4.43% | +24.03% | +23.71% | 89.43B | |
| -0.89% | +3.37% | +60.80% | +85.83% | 69.72B | |
| -0.65% | +4.15% | +36.44% | +80.95% | 63.32B | |
| -2.15% | +9.39% | +66.25% | +130.46% | 50.68B | |
| -1.94% | -0.56% | +57.12% | +91.62% | 33.03B | |
| -0.29% | +2.49% | +12.71% | +22.11% | 32.66B | |
| +0.36% | +4.31% | +7.53% | +45.89% | 32.06B | |
| +0.23% | +2.99% | +14.65% | +53.47% | 27.92B | |
| Average | -0.43% | +4.19% | +26.66% | +60.61% | 52B | |
| Weighted average by Cap. | -0.68% | +4.91% | +32.33% | +79.72% |
Historical Quotes: Romi S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5f7b9fa4f9e010fb4.0PuRdYD95ciy9LjoMZJmMcgfjiUFrfqvsYvuKOiVfNw.ppnaEtTFyITdvc7QRaIXAapTyRBRyrGa3fmAXL6lSu-qneUs1pSvsvOG_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:44:13 | 5.780 | 200 | 126,200 |
| 00:42:50 | 5.780 | 100 | 126,000 |
| 00:42:50 | 5.780 | 200 | 125,900 |
| 00:39:01 | 5.770 | 100 | 125,700 |
| 00:39:00 | 5.770 | 200 | 125,600 |
| 00:37:03 | 5.760 | 100 | 125,400 |
| 00:37:03 | 5.760 | 100 | 125,300 |
| 00:37:03 | 5.760 | 100 | 125,200 |
| 00:36:57 | 5.760 | 100 | 125,100 |
| 00:36:57 | 5.760 | 400 | 125,000 |
Price Extremes
| 1 week | 5.52 |  | 5.99 |
| 1 month | 5.03 | | 8.03 |
| Current year | 5.03 | | 8.92 |
| 1 year | 5.03 | | 8.92 |
| 3 years | 5.03 | | 13.06 |
| 5 years | 5.03 | | 17.85 |
| 10 years | 1.59 | | 30.5 |
Monthly variations
Annual variations
| 2026 | -27.31% | ||
| 2025 | -4.98% | ||
| 2024 | -33.91% | ||
| 2023 | -3.27% | ||
| 2022 | -8.88% | ||
| 2021 | +19.16% | ||
| 2020 | +2.71% | ||
| 2019 | +108.19% | ||
| 2018 | +9.48% | ||
| 2017 | +201.96% | ||
| 2016 | +47.40% | ||
| 2015 | -39.72% | ||
| 2014 | -51.76% | ||
| 2013 | +28.79% | ||
| 2012 | -31.45% | ||
| 2011 | -53.52% | ||
| 2010 | +23.61% | ||
| 2009 | +54.34% | ||
| 2008 | -65.75% | ||
| 2007 | +40.44% | ||
| 2006 | +119.44% | ||
| 2005 | +30.91% | ||
| 2004 | +64.18% | ||
| 2003 | +135.92% | ||
| 2002 | +42.00% | ||
| 2001 | +41.64% | ||
| 2000 | +41.20% | ||
| 1999 | -37.46% | ||
| 1998 | -34.73% | ||
| 1997 | +137.86% | ||
| 1996 | -53.10% | ||
| 1995 | -41.44% | ||
| 1994 | +1,474.32% | ||
| 1993 | +450.12% |
- Stock Market
- Stocks
- ROMI3 Stock
- Quotes Romi S.A.
Select your edition
All financial news and data tailored to specific country editions
