|
End-of-day quote
Wiener Boerse
10/09/2026
|
5-day change | 1st Jan Change | ||
| 193.88 EUR | -0.52% |
|
-2.45% | +26.19% |
| 08-28 | Burlington Stores Seen Continuing Strong Earnings Growth, UBS Says | MT |
| 08-22 | Wall Street Trims Weekly Losses With Friday's Gains | MT |
Stock exchange
Wiener Boerse
ROST 193.88 €
-0.52%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROST | 230.74USD | +2.33% | 371M $ | ||
CBOE
| ROST | 230.67USD | +2.28% | 10.08M $ | |
|
Tradegate
| RSO | 198.96EUR | +2.43% | 45.96K € | |
|
London S.E.
| 0KXO | 240.15USD | +13.82% | 13.21K $ | |
|
Boerse Muenchen
| RSO | 198.74EUR | +2.44% | 3.78K € | |
|
Mexican S.E.
| ROST * | 3,839.00MXN | -2.16% | 69.1K $ | |
|
Xetra
| RSO | 196.10EUR | +1.03% | 2.35K € | |
|
Deutsche Boerse AG
| RSO | 194.00EUR | +0.23% | 0 € | |
|
Wiener Boerse
| ROST | 193.88EUR | -0.52% | 0 € | |
|
Börse Stuttgart
| RSO | 196.66EUR | +1.56% | 0 € | |
|
Borsa Italiana
| 1ROST | 195.52EUR | +0.83% | 0 € | |
|
Berne S.E.
| RSO | 185.58CHF | +1.49% | 0 CHF | |
| ROST34 | 73.85BRL | +1.16% | 177K R$ | ||
| ROST | 92,175.00ARS | +2.39% | 47.47M $ | ||
|
Buenos Aires S.E.
| ROSTD | 59.00USD | -0.67% | 5.02K $ |
Quotes 5-day view: Ross Stores, Inc.
End-of-day quote Wiener Boerse| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €198.74 | €195.72 | €194.90 | €193.88 | €196.02 |
| Volume | 0 | 55 | 0 | 0 | 0 |
| Change | -0.23% | -1.52% | -0.42% | -0.52% | +1.10% |
| Opening | €199.00 | €197.84 | €196.74 | €194.24 | €195.02 |
| High | €199.52 | €198.52 | €196.74 | €194.24 | €196.02 |
| Low | €198.56 | €195.72 | €194.90 | €193.82 | €194.96 |
Performance
| 1 day | -0.52% | ||
| 1 week | -2.45% | ||
| Current month | -0.57% | ||
| 1 month | -10.01% | ||
| 3 months | -7.23% | ||
| 6 months | +5.43% | ||
| Current year | +26.19% | ||
| 1 year | +53.43% | ||
| 3 years | +75.11% | ||
| 5 years | +102.06% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
73,710,610,601
Market Cap (USD)
73,710,610,601
Net sales (USD)
22,750,559,000
Number of employees
111,000
Sales / Employee (USD)
204,960
Free-Float
92.92 %
Free-Float capitalization (EUR)
83,722,388,517
Free-Float capitalization (USD)
72,135,209,946
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
196.49
Moving average 20 days
201.06
Moving average 50 days
204.32
Moving average 100 days
199.54
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+5.38%
Price spread / (MMA100)
+2.92%
STIM
RSI 9 days
31.85
RSI 14 days
36.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | -2.45% | +53.43% | +75.11% | 73.71B | |
| -1.03% | -5.95% | +16.93% | +50.94% | 195B | |
| -0.49% | -3.79% | +37.58% | +95.82% | 133B | |
| +2.33% | +0.02% | +56.01% | +94.88% | 73.71B | |
| +1.90% | -2.69% | -1.12% | -48.54% | 33.96B | |
| +0.03% | -6.32% | +12.49% | -4.70% | 27.09B | |
| +2.26% | -2.99% | +11.29% | +275.92% | 23.63B | |
| -1.54% | -4.24% | +21.77% | +101.77% | 22.67B | |
| +0.42% | -9.91% | -10.44% | +56.66% | 15.02B | |
| +0.56% | +1.03% | +18.53% | +62.72% | 10.76B | |
| Average | +0.39% | -3.87% | +21.65% | +76.06% | 60.87B | |
| Weighted average by Cap. | -0.06% | -4.17% | +28.70% | +71.93% |
Historical Quotes: Ross Stores, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 193.82 |  | 198.52 |
| 1 month | 193.82 | | 213.4 |
| Current year | 153.4 | | 223.95 |
| 1 year | 122.52 | | 223.95 |
| 3 years | 103.14 | | 223.95 |
| 5 years | 66.16 | | 223.95 |
| 10 years | 45.9 | | 223.95 |
Monthly variations
Annual variations
| 2026 | +27.58% | ||
| 2025 | +5.28% | ||
| 2024 | +17.33% | ||
| 2023 | +15.15% | ||
| 2022 | +8.13% | ||
| 2021 | +0.78% | ||
| 2020 | -4.00% | ||
| 2019 | +44.62% | ||
| 2018 | +4.54% | ||
| 2017 | +22.90% |
- Stock Market
- Stocks
- ROST Stock
- ROST Stock
- Quotes Ross Stores, Inc.
Select your edition
All financial news and data tailored to specific country editions
