|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.30 EUR | 0.00% |
|
+2.73% | -23.13% |
| 04-30 | Rougier S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 02-09 | Eiffage, Sanofi, STMicroelectronics... Stocks to Watch Today in Paris |  |
Quotes 5-day view: Rougier
Real-time Euronext Paris
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 11.10 € | 11.00 € | 11.50 € | 11.30 € | 11.30 € |
| Volume | 14 | 322 | 701 | 62 | 1 |
| Change | +0.91% | -0.90% | +4.55% | -1.74% | 0.00% |
| Opening | 11.10 € | 11.00 € | 11.00 € | 11.50 € | 11.30 € |
| High | 11.10 € | 11.00 € | 11.50 € | 11.50 € | 11.30 € |
| Low | 11.10 € | 11.00 € | 11.00 € | 11.30 € | 11.30 € |
Performance
| 1 week | +2.73% | ||
| Current month | -0.88% | ||
| 3 months | -24.16% | ||
| 6 months | -22.07% | ||
| Current year | -23.13% | ||
| 1 year | -34.68% | ||
| 3 years | -35.06% | ||
| 5 years | -35.80% | ||
| 10 years | -50.98% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
95
Daily volume ratio
0.01
Avg. Volume 20 sessions
1,073.5
Avg. Volume 20 sessions USD
1,229.72
Record volume 1
44,040
Record volume 2
35,787
Record volume 3
35,459
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,234,159
Market Cap (USD)
14,031,608
Net sales (EUR)
75,003,000
Net sales (USD)
86,022,480
Number of employees
1,161
Sales / Employee (EUR)
64,602
Sales / Employee (USD)
74,093
Free-Float
35.94 %
Free-Float capitalization (EUR)
4,435,385
Free-Float capitalization (USD)
5,087,034
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
11.24
Moving average 20 days
11.04
Moving average 50 days
12.33
Moving average 100 days
13.56
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
+9.08%
Price spread / (MMA100)
+20.04%
RSI 9 days
53.06
RSI 14 days
47.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.73% | -34.68% | -35.06% | 14.03M | |
| +1.04% | +2.10% | -19.34% | -28.57% | 7.49B | |
| +3.10% | +2.39% | -10.12% | -3.94% | 4.89B | |
| -1.88% | -3.43% | +147.30% | +215.52% | 2.05B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| -1.98% | -1.91% | -3.74% | -35.17% | 1.15B | |
| -1.29% | -0.06% | +7.11% | +17.96% | 682M | |
| -2.77% | -9.23% | +21.18% | +3.36% | 407M | |
| -1.19% | -6.09% | -9.65% | -30.35% | 290M | |
| -2.63% | -2.63% | -24.34% | +39.10% | 282M | |
| Average | -0.80% | -1.31% | +7.37% | +14.28% | 1.89B | |
| Weighted average by Cap. | +0.69% | +1.39% | +5.64% | +9.71% |
Historical Quotes: Rougier
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
760116a.hgyJTYWdh8lTx6CKcYEabWr7Q41-6uTGc-1jpk4H-ns.8Wv_GrfL8o4xvsu5Q_B0CTqiBetKvq22StwK83ZKoEL1ON894tuypwaj6Q
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 11 |  | 11.5 |
| 1 month | 10.1 | | 11.5 |
| Current year | 10.1 | | 15.6 |
| 1 year | 10.1 | | 17.4 |
| 3 years | 10.1 | | 20.8 |
| 5 years | 10.1 | | 20.8 |
| 10 years | 10.1 | | 23.16 |
Monthly variations
Annual variations
| 2026 | -23.13% | ||
| 2025 | +2.08% | ||
| 2024 | -4.64% | ||
| 2023 | -14.20% | ||
| 2018 | -14.77% | ||
| 2017 | +14.21% | ||
| 2016 | -34.73% | ||
| 2015 | -6.55% | ||
| 2014 | +8.49% | ||
| 2013 | -18.93% | ||
| 2012 | +11.96% | ||
| 2011 | -6.03% | ||
| 2010 | +31.38% | ||
| 2009 | +5.31% | ||
| 2008 | -59.98% | ||
| 2007 | +33.50% | ||
| 2006 | +75.56% | ||
| 2005 | +20.80% | ||
| 2004 | +8.21% | ||
| 2003 | +7.29% | ||
| 2002 | -7.45% | ||
| 2001 | -6.48% | ||
| 2000 | -3.17% | ||
| 1999 | +49.08% | ||
| 1998 | -6.72% | ||
| 1997 | -3.38% | ||
| 1996 | -41.38% | ||
| 1995 | -28.02% | ||
| 1994 | +147.24% | ||
| 1993 | +112.57% | ||
| 1992 | -52.37% |
- Stock Market
- Stocks
- ALRGR Stock
- Quotes Rougier
Select your edition
All financial news and data tailored to specific country editions
