|
Real-time
Boerse Muenchen
22:43:17 22/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 179.86 EUR | -0.31% |
|
+1.64% | +20.82% |
| 10-20 | US Economy's Resilience is 'Coming at a Cost,' Says Frances Donald | MT |
| 10-16 | Diesel Prices Hold High Despite Efforts to Boost Global Supplies -- Commodities Roundup | DJ |
Stock exchange
Boerse Muenchen
RYC 179.86 €
-0.31%
179.86
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RY | 283.03CAD | -0.21% | 405M $ | ||
NYSE
| RY | 202.11USD | +0.04% | 80.43M $ | |
|
CBOE
| RY | 202.03USD | +0.03% | 4.24M $ | |
|
Tradegate
| RYC | 180.14EUR | +0.21% | 64.49K € | |
|
Mexican S.E.
| RY N | 3,505.00MXN | 0.00% | 196K $ | |
|
London S.E.
| 0QKU | 209.14USD | +6.24% | 4.81K $ | |
|
Boerse Muenchen
| RYC | 179.86EUR | -0.31% | 179.86 € | |
|
Bulgaria S.E.
| RYC | 177.02EUR | -3.29% | 177.02 € | |
|
Deutsche Boerse AG
| RYC | 178.96EUR | +1.44% | 0 € | |
|
Börse Stuttgart
| RYC | 180.04EUR | +0.33% | 0 € | |
| RY.PR.S | 26.86CAD | +0.60% | 14.77K $ |
Quotes 5-day view: Royal Bank of Canada
Real-time Boerse Muenchen
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | €176.66 | €174.94 | €177.02 | €180.42 | €179.86 |
| Volume | 12 | 2 | 43 | 14 | 1 |
| Change | +0.40% | -0.97% | +1.19% | +1.92% | -0.31% |
| Opening | €175.96 | €176.66 | €174.94 | €177.02 | €179.82 |
| High | €176.70 | €176.68 | €177.26 | €180.42 | €180.52 |
| Low | €174.66 | €174.94 | €174.94 | €176.30 | €179.28 |
Performance
| 1 week | +4.14% | ||
| Current month | +3.94% | ||
| 1 month | +0.40% | ||
| 3 months | -2.40% | ||
| 6 months | +19.07% | ||
| Current year | +23.14% | ||
| 1 year | +42.74% | ||
| 3 years | +134.68% | ||
| 5 years | +96.15% | ||
| 10 years | +209.73% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (CAD)
66,605,000,000
Net sales (USD)
47,455,682,855
Indicators
Moving average 5 days
175.56
Moving average 20 days
174.36
Moving average 50 days
177.17
Moving average 100 days
178.4
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
-0.81%
RSI 9 days
59.04
RSI 14 days
54.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | 0.00% | +42.74% | +134.68% | - | |
| -0.22% | -0.13% | +13.94% | +137.67% | 890B | |
| -1.34% | -2.91% | +23.53% | +95.48% | 424B | |
| -0.30% | +2.05% | +16.41% | +133.62% | 375B | |
| +0.29% | -1.31% | -0.15% | +99.53% | 352B | |
| -0.61% | -1.37% | +24.30% | +113.63% | 336B | |
| -1.80% | -3.39% | +37.07% | +117.82% | 324B | |
| -2.29% | -3.84% | +37.89% | +123.12% | 321B | |
| -0.21% | +1.42% | +37.85% | +154.17% | 279B | |
| +0.68% | +0.36% | -0.99% | +110.36% | 247B | |
| Average | -0.64% | +0.14% | +23.26% | +122.01% | 382.63B | |
| Weighted average by Cap. | -0.60% | +0.20% | +20.05% | +122.41% |
Historical Quotes: Royal Bank of Canada
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 173 |  | 180.52 |
| 1 month | 168.3 | | 181.26 |
| 3 years | 74 | | 197.24 |
| 5 years | 74 | | 197.24 |
| 10 years | 46.7 | | 197.24 |
Monthly variations
Annual variations
| 2026 | +22.75% | ||
| 2025 | +27.50% | ||
| 2024 | +25.72% | ||
| 2023 | +2.73% | ||
| 2022 | -4.74% | ||
| 2021 | +38.86% | ||
| 2020 | -4.99% | ||
| 2019 | +19.03% | ||
| 2018 | -12.68% | ||
| 2017 | +5.56% | ||
| 2016 | +28.78% | ||
| 2015 | -12.43% | ||
| 2014 | +18.14% | ||
| 2013 | +6.19% | ||
| 2012 | +17.04% | ||
| 2011 | -1.40% | ||
| 2010 | +6.57% | ||
| 2009 | +85.08% | ||
| 2008 | -42.40% | ||
| 2007 | -4.08% | ||
| 2006 | +10.28% | ||
| 2005 | +69.54% | ||
| 2004 | +3.88% | ||
| 2003 | +7.33% | ||
| 2002 | -3.33% | ||
| 2001 | +2.86% |
- Stock Market
- Stocks
- RY Stock
- RYC Stock
- Quotes Royal Bank of Canada
Select your edition
All financial news and data tailored to specific country editions
