|
Market Closed -
NYSE
00:00:02 31/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 12.98 USD | -1.89% |
|
+2.85% | +24.45% |
Stock exchange
Quotes 5-day view: Royce Micro-Cap Trust, Inc.
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $12.77 | $12.93 | $13.09 | $13.23 | $12.98 |
| Volume | 53,799 | 73,159 | 72,907 | 58,777 | 114,108 |
| Change | +1.19% | +1.25% | +1.24% | +1.07% | -1.89% |
| Opening | $12.70 | $12.78 | $12.95 | $13.12 | $13.06 |
| High | $12.88 | $12.99 | $13.19 | $13.23 | $13.18 |
| Low | $12.63 | $12.69 | $12.95 | $13.12 | $12.81 |
Performance
| 1 day | -1.89% | ||
| 1 week | +2.85% | ||
| Current month | -3.42% | ||
| 1 month | -3.42% | ||
| 3 months | -5.26% | ||
| 6 months | -1.82% | ||
| Current year | +24.45% | ||
| 1 year | +23.38% | ||
| 3 years | +68.13% | ||
| 5 years | +9.91% | ||
| 10 years | +76.60% |
Volumes
marketsDaily volume
114,108
Estimated daily volume
114,108
Avg. Volume 20 sessions
92,725
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
1,203,570.5
Record volume 1
1,236,965
Record volume 2
879,119
Record volume 3
786,886
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
682,655,361
Net sales ()
4,924,477
Free-Float
99.77%
Free-Float capitalization (USD)
701,774,745
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
13
Moving average 20 days
13.04
Moving average 50 days
13.43
Moving average 100 days
13.75
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
+5.92%
RSI 9 days
61.02
RSI 14 days
53.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.89% | +2.85% | +23.38% | +68.13% | 683M | |
| -3.49% | -2.81% | -3.55% | +88.75% | 14.22B | |
| -5.09% | -7.77% | -0.93% | +103.04% | 9.74B | |
| -1.00% | +1.23% | -21.32% | +31.00% | 8.82B | |
| -0.14% | 0.00% | -21.29% | -11.06% | 6.82B | |
| -4.09% | -4.73% | -1.66% | +97.37% | 6.46B | |
| -2.89% | +2.08% | -3.39% | +7.28% | 6.55B | |
| -0.38% | -0.25% | +9.82% | +30.72% | 4.84B | |
| -2.06% | +1.79% | - | - | 3.76B | |
| +0.74% | +0.39% | -0.10% | +12.00% | 3.83B | |
| Average | -2.03% | -0.72% | -2.11% | +47.47% | 6.57B | |
| Weighted average by Cap. | -2.47% | -1.72% | -5.85% | +54.58% |
Historical Quotes: Royce Micro-Cap Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d52610562fdc8a8f2ac2a222.lxqPh3JTOTVaLfGSZBxLcXzynDHRu0GK9H_M1PdrU0M.zW28sxxhYFYeSaP_Bn4sCTWa33eVzTbNxiih7b0CYiH4K97oFBlxVi9ylg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 12.98 | 572 | 105,169 |
| 23:59:59 | 12.94 | 100 | 104,597 |
| 23:59:59 | 13.03 | 114 | 104,497 |
| 23:59:24 | 13.02 | 100 | 104,383 |
| 23:59:24 | 13.02 | 100 | 104,283 |
| 23:59:24 | 13.02 | 100 | 104,183 |
| 23:59:24 | 13.04 | 100 | 104,083 |
| 23:58:24 | 13.04 | 100 | 103,983 |
| 23:58:24 | 13.03 | 100 | 103,883 |
| 23:58:21 | 12.98 | 100 | 103,783 |
Price Extremes
| 1 week | 12.63 |  | 13.23 |
| 1 month | 12.53 | | 13.94 |
| Current year | 10.45 | | 14.78 |
| 1 year | 9.52 | | 14.78 |
| 3 years | 7.25 | | 14.78 |
| 5 years | 7.25 | | 14.78 |
| 10 years | 4.3 | | 14.78 |
Monthly variations
Annual variations
| 2026 | +24.45% | ||
| 2025 | +6.97% | ||
| 2024 | +5.52% | ||
| 2023 | +6.45% | ||
| 2022 | -24.85% | ||
| 2021 | +14.13% | ||
| 2020 | +18.50% | ||
| 2019 | +15.09% | ||
| 2018 | -21.40% | ||
| 2017 | +15.69% | ||
| 2016 | +12.40% | ||
| 2015 | -27.98% | ||
| 2014 | -20.06% | ||
| 2013 | +33.44% | ||
| 2012 | +7.75% | ||
| 2011 | -10.51% | ||
| 2010 | +32.97% | ||
| 2009 | +31.14% | ||
| 2008 | -52.93% | ||
| 2007 | -27.94% | ||
| 2006 | +13.80% | ||
| 2005 | -4.46% | ||
| 2004 | +20.95% | ||
| 2003 | +49.29% | ||
| 2002 | -19.62% | ||
| 2001 | +21.74% | ||
| 2000 | -4.17% | ||
| 1999 | +1.41% | ||
| 1998 | -12.35% | ||
| 1997 | +22.73% | ||
| 1996 | +3.13% | ||
| 1995 | +14.29% | ||
| 1994 | -6.67% | ||
| 1993 | 0.00% |
- Stock Market
- Stocks
- RMT Stock
- Quotes Royce Micro-Cap Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
