|
Market Closed -
London S.E.
20:35:20 13/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 95.00 GBX | 0.00% |
|
0.00% | -2.06% |
| 07-27 | EARNINGS AND TRADING: Science Group profit slips; RTC holds dividend | AN |
| 07-27 | RTC Group plc Proposes Interim Dividend for the Six Months Ended 30 June 2026, Payable on 2 October 2026 | CI |
Stock exchange
London S.E.
RTC 95.00 p
0.00%
505K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RTC | 95.00GBX | 0.00% | 505K p |
Quotes 5-day view: RTC Group plc
Delayed Quote London S.E.
| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | GBX 95.00 | GBX 95.00 | GBX 95.00 | GBX 95.00 | GBX 95.00 |
| Volume | 224 | 3,275 | 0 | 1,341 | 24 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 95.00 | GBX 95.00 | GBX 95.00 | GBX 95.00 | GBX 95.00 |
| High | GBX 100.00 | GBX 99.80 | GBX 95.00 | GBX 92.25 | GBX 100.00 |
| Low | GBX 90.00 | GBX 90.00 | GBX 95.00 | GBX 92.25 | GBX 100.00 |
Performance
| 3 months | +5.56% | ||
| 6 months | -32.14% | ||
| Current year | -2.06% | ||
| 3 years | +82.69% | ||
| 5 years | +104.30% | ||
| 10 years | +126.19% |
Volumes
marketsDaily volume
5,321
Estimated daily volume
5,321
Avg. Volume 20 sessions
958
Daily volume ratio
5.55
Avg. Volume 20 sessions GBX
91,010
Avg. Volume 20 sessions USD
91,010
Record volume 1
5,125,756
Record volume 2
1,065,824
Record volume 3
1,038,949
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
11,937,538
Market Cap (USD)
15,785,174
Net sales ()
95,538,000
Net sales (USD)
126,331,240
Number of employees
202
Sales / Employee (GBP)
472,960
Sales / Employee (USD)
625,402
Free-Float
17.7%
Free-Float capitalization (GBX)
2,055,927
Free-Float capitalization (USD)
2,718,582
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
95
Moving average 20 days
95
Moving average 50 days
93.85
Moving average 100 days
93.84
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
-1.22%
RSI 9 days
70.86
RSI 14 days
63.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | 0.00% | +82.69% | 15.79M | |
| +5.06% | -2.50% | +115.06% | +281.99% | 145B | |
| +0.46% | +1.97% | +21.49% | +36.66% | 122B | |
| +1.05% | -0.50% | +4.18% | +1.74% | 41B | |
| +0.16% | +3.64% | +23.21% | -17.90% | 8.28B | |
| +3.52% | -26.23% | -37.64% | -13.37% | 5.58B | |
| +5.16% | +1.06% | +105.96% | +255.43% | 5.16B | |
| -0.08% | +15.26% | +1.40% | -34.34% | 5.43B | |
| -0.70% | -0.45% | +51.56% | -45.62% | 4.22B | |
| -0.39% | +0.05% | +15.42% | +58.10% | 4.13B | |
| Average | +1.44% | -3.36% | +30.06% | +60.54% | 34B | |
| Weighted average by Cap. | +2.58% | -3.52% | +59.57% | +136.17% |
Historical Quotes: RTC Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f2614c6f5b2aa.zCMhN7dXdwh4Z20yUM94xpGhKcWxGKJ_APOe0L0PeLs.o2JqQtw5Mn8LIVVEBLhPl6b4Q4DTVOgVZJnzt9p1HtyqSXlt2w4tYkguVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:13:47 | 99.80 | 3,000 | 5,321 |
Price Extremes
| 1 week | 90 |  | 100 |
| 1 month | 90 | | 100 |
| Current year | 85 | | 150 |
| 1 year | 85 | | 150 |
| 3 years | 50.04 | | 150 |
| 5 years | 15 | | 150 |
| 10 years | 15 | | 150 |
Monthly variations
Annual variations
| 2026 | -2.06% | ||
| 2025 | -0.51% | ||
| 2024 | +62.50% | ||
| 2023 | +252.94% | ||
| 2022 | -60.00% | ||
| 2021 | 0.00% | ||
| 2020 | -29.17% | ||
| 2019 | +17.65% | ||
| 2018 | -8.11% | ||
| 2017 | +33.73% | ||
| 2016 | -43.54% | ||
| 2015 | +70.93% | ||
| 2014 | +177.42% | ||
| 2013 | +10.71% | ||
| 2012 | +60.00% | ||
| 2011 | +2.94% | ||
| 2010 | -41.38% | ||
| 2009 | -47.27% | ||
| 2008 | -34.52% | ||
| 2007 | -28.21% | ||
| 2006 | -21.48% | ||
| 2005 | -43.90% | ||
| 2004 | +53.53% | ||
| 2003 | -3.89% | ||
| 2002 | +24.14% | ||
| 2001 | -14.20% | ||
| 2000 | +45.69% | ||
| 1999 | -54.51% | ||
| 1998 | -13.56% |
- Stock Market
- Stocks
- RTC Stock
- Quotes RTC Group plc
Select your edition
All financial news and data tailored to specific country editions
