|
Market Closed -
Other stock markets
|
Pre-market 03:59:08 | |||
| 200.25 USD | +0.85% |
|
197.50 | -1.37% |
| 07-07 | Raytheon, NATO Move to Build Advanced AMRAAM Missile Components in Europe | DJ |
| 07-07 | RTX's Raytheon Expands Stinger Missile Manufacturing With European Partners | MT |
Quotes 5-day view: RTX Corporation
Delayed Quote Swiss Exchange
| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | $190.18 | $196.04 | $196.14 | $198.56 | $200.25 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | - | +3.08% | +0.05% | +1.23% | +0.85% |
| Opening | $190.18 | $196.04 | $196.14 | $198.56 | $200.25 |
| High | $190.18 | $196.04 | $196.14 | $198.56 | $200.25 |
| Low | $190.18 | $196.04 | $196.14 | $198.56 | $200.25 |
Performance
| 1 month | +10.73% | ||
| 3 months | +2.58% | ||
| 6 months | +5.29% | ||
| Current year | +8.32% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
271,181,641,896
Net sales (USD)
88,603,000,000
Free-Float
99.91 %
Free-Float capitalization (USD)
270,946,309,436
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
195.23
Moving average 20 days
157.02
Moving average 50 days
147.82
Moving average 100 days
191.15
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
-21.59%
Price spread / (MMA50)
-26.18%
Price spread / (MMA100)
-4.54%
RSI 9 days
53.67
RSI 14 days
52.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | +5.08% | - | - | 271B | |
| -3.09% | -1.81% | +47.59% | +238.95% | 395B | |
| -3.74% | +0.22% | +49.29% | +874.95% | 166B | |
| -0.49% | +5.09% | +14.14% | +16.71% | 124B | |
| -0.59% | +5.76% | +27.15% | +74.94% | 102B | |
| +0.19% | +7.72% | - | - | 75.32B | |
| +0.24% | +7.80% | +8.10% | +21.35% | 77.8B | |
| -2.67% | +6.89% | +5.15% | +121.91% | 76.73B | |
| -1.63% | +12.23% | -38.35% | +358.96% | 60.05B | |
| -10.40% | -17.94% | +114.53% | +1,355.67% | 53.89B | |
| Average | -1.30% | +4.59% | +28.45% | +382.93% | 140.17B | |
| Weighted average by Cap. | -1.97% | +3.25% | +34.48% | +336.25% |
Historical Quotes: RTX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- RTX Stock
- UTX Stock
- Quotes RTX Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
