|
Market Closed -
NYSE
00:00:02 15/10/2026 +04
|
After hours 02:13:29 | |||
| 186.47 USD | +1.89% |
|
185.54 | -0.50% |
| 10-14 | US Transportation Secretary meeting with Boeing, GE CEOs on aircraft certification reform efforts | RE |
| 10-14 | Airbus commercial aircraft CEO sees early decision on higher A350 output | RE |
Stock exchange
NYSE
RTX 186.47 $
+1.89%
755M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RTX | 186.47USD | +1.89% | 755M $ | ||
CBOE
| RTX | 186.34USD | +1.78% | 29.53M $ | |
|
Tradegate
| 5UR | 167.15EUR | +2.26% | 394K € | |
|
Boerse Muenchen
| 5UR | 167.28EUR | +2.20% | 59.05K € | |
|
London S.E.
| 0R2N | 185.00USD | +1.65% | 55.68K $ | |
|
CBOE
| 166.95EUR | +3.02% | 46.91K € | ||
|
Xetra
| 5UR | 167.15EUR | +3.05% | 40.95K € | |
|
Deutsche Boerse AG
| 5UR | 167.00EUR | -0.03% | 15.86K € | |
|
Borsa Italiana
| 1RTX | 164.15EUR | -0.15% | 7.39K € | |
|
Mexican S.E.
| RTX * | 3,450.00MXN | +2.28% | 34.5K $ | |
|
Swiss Exchange
| UTX | 155.08CHF | +2.34% | 0 CHF | |
|
Swiss Exchange
| UTX | 184.82USD | +1.54% | 0 $ | |
|
Wiener Boerse
| RTX | 167.10EUR | +3.08% | 0 € | |
|
Börse Stuttgart
| 5UR | 167.00EUR | +2.14% | 0 € | |
|
Santiago S.E.
| RTXCL | 180,140.00USD | 0.00% | 0 $ | |
|
CBOE
| 0R2N | 158.50EUR | 0.00% | 0 € | |
|
Santiago S.E.
| RTXCL | 184.33CLP | 0.00% | 0 $ | |
| RYTT34 | 156.90BRL | -12.83% | 11.14K R$ | ||
| RTX | 60,225.00ARS | +2.08% | 152M $ | ||
|
Buenos Aires S.E.
| RTXD | 39.44USD | +1.49% | 16.53K $ | |
| 5UR0 | 25.80EUR | -1.53% | 0 € | ||
|
Toronto S.E.
| RTX | 42.78CAD | +1.91% | 308K $ | |
|
Boerse Muenchen
| 5UR0 | 27.20EUR | +2.26% | 1.96K € |
Quotes 5-day view: RTX Corporation
Delayed Quote NYSE
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | $184.32 | $185.97 | $186.66 | $183.02 | $186.47 |
| Volume | 4,396,300 | 3,361,274 | 3,767,884 | 4,727,186 | 4,046,736 |
| Change | +2.25% | +0.90% | +0.37% | -1.95% | +1.89% |
| Opening | $180.25 | $185.20 | $186.71 | $185.30 | $184.12 |
| High | $184.74 | $186.46 | $187.41 | $185.80 | $186.79 |
| Low | $179.02 | $183.03 | $185.95 | $181.15 | $183.67 |
Performance
| 1 day | -0.50% | ||
| 1 week | +1.73% | ||
| Current month | +0.44% | ||
| 1 month | -5.67% | ||
| 3 months | -5.05% | ||
| 6 months | -7.42% | ||
| Current year | +1.67% | ||
| 1 year | +17.39% | ||
| 3 years | +154.57% | ||
| 5 years | +107.93% | ||
| 10 years | +86.75% |
Volumes
marketsDaily volume
4,046,736
Estimated daily volume
4,046,736
Avg. Volume 20 sessions
3,867,631
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
721,197,152.57
Record volume 1
49,625,644
Record volume 2
39,960,992
Record volume 3
35,743,611
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
246,666,695,514
Net sales (USD)
88,603,000,000
Number of employees
180,000
Sales / Employee (USD)
492,239
Free-Float
77.8%
Free-Float capitalization (USD)
246,432,249,273
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
184.05
Moving average 20 days
188.51
Moving average 50 days
202.73
Moving average 100 days
196.67
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+8.72%
Price spread / (MMA100)
+5.47%
STIM
RSI 9 days
44.99
RSI 14 days
39.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.89% | +1.73% | +17.39% | +154.57% | 247B | |
| -0.20% | -0.77% | +3.19% | +180.69% | 319B | |
| +1.99% | +1.18% | -5.99% | +55.97% | 165B | |
| +1.17% | -5.34% | +20.64% | +538.56% | 148B | |
| -0.98% | -2.72% | -14.33% | -0.14% | 147B | |
| +0.67% | -4.40% | +5.64% | +111.23% | 145B | |
| +3.61% | +2.37% | +3.65% | +18.40% | 116B | |
| +0.67% | +1.01% | +0.08% | +37.70% | 89.8B | |
| +0.32% | -6.07% | +14.50% | +390.29% | 86.48B | |
| +2.10% | +2.37% | -2.69% | +75.91% | 69.69B | |
| Average | +0.65% | -2.08% | +4.21% | +156.32% | 153.39B | |
| Weighted average by Cap. | +0.45% | -1.86% | +4.94% | +159.99% |
Historical Quotes: RTX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
837a7374363b6c972647.cz9QwJmGsAHUpj1zNzHtRrXi_5J0-eCsydy3pzmlbRw.NAsWtMbi_F6k014mRH24CvGFl8YMsdTnmO30zm7_AHQqdRajy7DHa6DWCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 186.47 | 886,429 | 2,558,604 |
| 23:59:59 | 186.47 | 303 | 1,672,175 |
| 23:59:59 | 186.47 | 100 | 1,671,872 |
| 23:59:59 | 186.49 | 102 | 1,671,772 |
| 23:59:59 | 186.48 | 300 | 1,671,670 |
| 23:59:59 | 186.48 | 532 | 1,671,370 |
| 23:59:59 | 186.48 | 200 | 1,670,838 |
| 23:59:59 | 186.48 | 200 | 1,670,638 |
| 23:59:59 | 186.48 | 934 | 1,670,438 |
| 23:59:59 | 186.48 | 934 | 1,669,504 |
Price Extremes
| 1 week | 179.02 |  | 187.41 |
| 1 month | 179.02 | | 197.67 |
| Current year | 170.78 | | 226.88 |
| 1 year | 155.64 | | 226.88 |
| 3 years | 72.48 | | 226.88 |
| 5 years | 68.56 | | 226.88 |
| 10 years | 48.05 | | 226.88 |
Monthly variations
Annual variations
| 2026 | +1.67% | ||
| 2025 | +58.49% | ||
| 2024 | +37.53% | ||
| 2023 | -16.63% | ||
| 2022 | +17.27% | ||
| 2021 | +20.35% | ||
| 2020 | -52.25% | ||
| 2019 | +40.65% | ||
| 2018 | -16.53% | ||
| 2017 | +16.37% | ||
| 2016 | +14.10% | ||
| 2015 | -16.46% | ||
| 2014 | +1.05% | ||
| 2013 | +38.76% | ||
| 2012 | +12.20% | ||
| 2011 | -7.15% | ||
| 2010 | +13.41% | ||
| 2009 | +29.50% | ||
| 2008 | -29.97% | ||
| 2007 | +22.42% | ||
| 2006 | +11.82% | ||
| 2005 | +8.20% | ||
| 2004 | +9.05% | ||
| 2003 | +53.00% | ||
| 2002 | -4.16% | ||
| 2001 | -17.80% | ||
| 2000 | +20.96% | ||
| 1999 | +19.54% | ||
| 1998 | +49.36% | ||
| 1997 | +9.91% | ||
| 1996 | +39.66% | ||
| 1995 | +50.89% | ||
| 1994 | +1.41% | ||
| 1993 | +28.83% | ||
| 1992 | -11.29% | ||
| 1991 | +13.32% | ||
| 1990 | -11.75% | ||
| 1989 | +31.91% | ||
| 1988 | +21.40% | ||
| 1987 | -26.36% | ||
| 1986 | +5.14% | ||
| 1985 | +20.69% | ||
| 1984 | 0.00% | ||
| 1983 | +28.04% | ||
| 1982 | +35.63% | ||
| 1981 | -31.56% | ||
| 1980 | +41.86% | ||
| 1979 | +10.61% | ||
| 1978 | +8.36% | ||
| 1977 | -7.72% | ||
| 1976 | +67.65% | ||
| 1975 | +42.15% | ||
| 1974 | +37.37% | ||
| 1973 | -46.63% | ||
| 1972 | +51.49% | ||
| 1971 | -12.96% | ||
| 1970 | -14.01% | ||
| 1969 | -40.42% | ||
| 1968 | -20.03% |
- Stock Market
- Stocks
- RTX Stock
- Quotes RTX Corporation
Select your edition
All financial news and data tailored to specific country editions
