|
Market Closed -
BURSA MALAYSIA
12:50:01 17/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0650 MYR | +8.33% |
|
+18.18% | -31.58% |
Stock exchange
BURSA MALAYSIA
7803 0.0650 RM
+8.33%
39.28K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7803 | 0.0650MYR | +8.33% | 39.28K RM |
Quotes 5-day view: Rubberex Corporation (M)
Delayed Quote BURSA MALAYSIA
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.0650 | MYR 0.0700 | MYR 0.0650 | MYR 0.0600 | MYR 0.0650 |
| Volume | 7,206,300 | 15,828,300 | 2,490,700 | 687,000 | 604,300 |
| Change | +18.18% | +7.69% | -7.14% | -7.69% | +8.33% |
| Opening | MYR 0.0550 | MYR 0.0650 | MYR 0.0650 | MYR 0.0600 | MYR 0.0600 |
| High | MYR 0.0700 | MYR 0.0800 | MYR 0.0700 | MYR 0.0650 | MYR 0.0650 |
| Low | MYR 0.0550 | MYR 0.0600 | MYR 0.0650 | MYR 0.0600 | MYR 0.0600 |
Performance
| 1 day | +8.33% | ||
| 1 week | +18.18% | ||
| Current month | +8.33% | ||
| 3 months | +8.33% | ||
| 6 months | -13.33% | ||
| Current year | -31.58% | ||
| 1 year | -23.53% | ||
| 3 years | -70.45% | ||
| 5 years | -89.60% | ||
| 10 years | -75.32% |
Volumes
marketsDaily volume
604,300
Estimated daily volume
604,300
Avg. Volume 20 sessions
2,625,838
Daily volume ratio
0.23
Avg. Volume 20 sessions MYR
170,679.47
Avg. Volume 20 sessions USD
41,669.86
Record volume 1
202,217,099
Record volume 2
188,094,299
Record volume 3
184,573,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
66,307,850
Market Cap (USD)
16,178,960
Net sales ()
150,348,268
Net sales (USD)
36,684,625
Number of employees
462
Sales / Employee (MYR)
325,429
Sales / Employee (USD)
79,404
Free-Float
46.73%
Free-Float capitalization (MYR)
33,554,388
Free-Float capitalization (USD)
8,187,192
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
0.063
Moving average 20 days
0.0628
Moving average 50 days
0.06
Moving average 100 days
0.0651
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
-7.69%
Price spread / (MMA100)
+0.15%
STIM
RSI 9 days
54.81
RSI 14 days
53.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.33% | +18.18% | -23.53% | -70.45% | 16.18M | |
| -0.24% | -1.50% | -24.12% | +0.80% | 177B | |
| +0.34% | +1.35% | -1.82% | +12.15% | 118B | |
| -1.90% | -2.62% | +8.12% | +74.58% | 60.78B | |
| +0.70% | +3.95% | -2.23% | -30.68% | 49.53B | |
| +1.18% | -2.39% | +4.57% | +35.50% | 48.29B | |
| +0.80% | +4.07% | +15.06% | -7.71% | 32.96B | |
| -2.52% | -0.37% | - | - | 28.94B | |
| +1.10% | +6.23% | +42.50% | -7.32% | 25.48B | |
| +1.13% | +5.26% | +10.51% | -20.35% | 21.77B | |
| Average | +0.89% | +0.50% | +3.23% | -1.50% | 56.33B | |
| Weighted average by Cap. | -0.03% | -0.55% | -3.89% | +10.15% |
Historical Quotes: Rubberex Corporation (M)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8d08ee64ddb157812d.8ZjQmUZ4oM14_pJ3xAScbGhXwYUCaUfGHZn0aLGehFw.ma20_gId6r0tiusyo2f5ATJjuddpWSaSeKGECobZshi9-5LUB0yV_EnT0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:37:40 | 0.0650 | 50,000 | 604,300 |
| 12:29:12 | 0.0600 | 13,500 | 554,300 |
| 12:29:12 | 0.0600 | 16,500 | 540,800 |
| 11:55:05 | 0.0600 | 1,000 | 524,300 |
| 11:30:01 | 0.0600 | 35,000 | 523,300 |
| 10:30:00 | 0.0600 | 18,000 | 488,300 |
| 08:22:26 | 0.0600 | 29,500 | 470,300 |
| 08:22:26 | 0.0600 | 10,500 | 440,800 |
| 08:17:50 | 0.0600 | 19,500 | 430,300 |
Price Extremes
| 1 week | 0.06 |  | 0.08 |
| 1 month | 0.06 | | 0.08 |
| Current year | 0.05 | | 0.1 |
| 1 year | 0.05 | | 0.12 |
| 3 years | 0.05 | | 0.35 |
| 5 years | 0.05 | | 0.84 |
| 10 years | 0.05 | | 3.05 |
Monthly variations
Annual variations
| 2026 | -31.58% | ||
| 2025 | -47.22% | ||
| 2024 | -37.93% | ||
| 2023 | -21.62% | ||
| 2022 | -28.85% | ||
| 2021 | -62.86% | ||
| 2020 | +677.78% | ||
| 2019 | +20.00% | ||
| 2018 | -33.33% | ||
| 2017 | -11.76% | ||
| 2016 | -13.56% | ||
| 2015 | +51.28% | ||
| 2014 | -24.03% | ||
| 2013 | +10.00% | ||
| 2012 | +1.45% | ||
| 2011 | -15.85% | ||
| 2010 | -29.91% | ||
| 2009 | +87.20% | ||
| 2008 | -1.57% | ||
| 2007 | -35.86% | ||
| 2006 | +1.02% | ||
| 2005 | +1.03% | ||
| 2004 | +25.57% | ||
| 2003 | +11.96% | ||
| 2002 | -12.80% | ||
| 2001 | -1.40% | ||
| 2000 | -17.24% | ||
| 1999 | +39.23% | ||
| 1998 | +96.97% | ||
| 1997 | -80.73% |
- Stock Market
- Stocks
- 7803 Stock
- Quotes Rubberex Corporation (M)
Select your edition
All financial news and data tailored to specific country editions
