|
Market Closed -
OTC Markets
21:14:28 15/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 8.260 USD | +2.26% |
|
+7.78% | +10.43% |
| 09-15 | Sasol signs fuel supply deal with White Desert for polar flights | RE |
| 09-08 | Rubis, H1 2026 Earnings Call, Sep 08, 2026 |
Stock exchange
OTC Markets
RBSFY 8.260 $
+2.26%
925.12
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RUI | 36.18EUR | +0.78% | 1.85M € | ||
CBOE
| RUIp | 36.18EUR | +0.78% | 1.2M € | |
|
Boerse Muenchen
| BYNN | 36.20EUR | +0.89% | 170K € | |
|
Börse Stuttgart
| BYNN | 36.14EUR | +0.84% | 70.04K € | |
|
Tradegate
| BYNN | 36.18EUR | +0.61% | 36.65K € | |
|
Deutsche Boerse AG
| BYNN | 36.28EUR | +1.51% | 9.07K € | |
|
CBOE
| 0RTS | 35.83EUR | +0.31% | 1.79K € | |
|
London S.E.
| 0RTS | 36.00EUR | -0.03% | 1.15K € | |
|
Wiener Boerse
| RUI | 34.74EUR | +0.40% | 0 € | |
| RBSFY | 8.260USD | +2.26% | 925.12 $ | ||
|
Deutsche Boerse AG
| BYN | 7.150EUR | +1.42% | 0 € | |
|
Börse Stuttgart
| BYN | 7.150EUR | +1.42% | 0 € |
Quotes 5-day view: Rubis
Delayed Quote OTC Markets
| 08/09/2026 | 10/09/2026 | 15/09/2026 | |
|---|---|---|---|
| Last | $7.664 | $8.077 | $8.260 |
| Volume | 1,861 | 825 | 112 |
| Change | - | +5.39% | +2.26% |
| Opening | $8.000 | $8.077 | $8.260 |
| High | $8.000 | $8.077 | $8.260 |
| Low | $7.664 | $8.077 | $8.260 |
Performance
| 1 day | +2.26% | ||
| 1 week | +7.78% | ||
| Current month | +8.12% | ||
| 1 month | +6.58% | ||
| 3 months | -5.06% | ||
| 6 months | +3.98% | ||
| Current year | +10.43% | ||
| 1 year | +13.93% | ||
| 3 years | +82.34% | ||
| 5 years | +16.34% | ||
| 10 years | -8.27% |
Volumes
marketsDaily volume
112
Estimated daily volume
112
Avg. Volume 20 sessions
415
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
3,427.9
Record volume 1
117,261
Record volume 2
70,000
Record volume 3
40,968
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,281,658,282
Net sales (EUR)
6,534,460,000
Net sales (USD)
7,540,341,565
Number of employees
4,257
Sales / Employee (EUR)
1,534,992
Sales / Employee (USD)
1,771,281
Free-Float
70.74%
Free-Float capitalization (USD)
3,030,427,620
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
8.169
Moving average 20 days
4.365
Moving average 50 days
3.976
Moving average 100 days
8.014
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-47.15%
Price spread / (MMA50)
-51.86%
Price spread / (MMA100)
-2.98%
STIM
RSI 9 days
55.55
RSI 14 days
53.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.26% | +7.78% | +13.93% | +82.34% | 4.28B | |
| +1.44% | +2.03% | -8.27% | -8.98% | 5.05B | |
| 0.00% | -1.60% | -14.58% | -37.88% | 4.44B | |
| +0.78% | +3.73% | +17.47% | +60.66% | 4.28B | |
| -1.27% | +4.71% | +52.45% | +7.99% | 3.68B | |
| -1.53% | -2.24% | -18.67% | -24.83% | 3.33B | |
| -0.08% | -0.31% | +36.27% | +55.50% | 1.81B | |
| +0.55% | +5.10% | +18.64% | +50.06% | 1.71B | |
| -1.01% | -4.84% | +18.95% | -0.67% | 1.65B | |
| -0.42% | -1.44% | -1.44% | +80.24% | 1.58B | |
| Average | +0.07% | +0.80% | +11.47% | +26.44% | 3.18B | |
| Weighted average by Cap. | +0.28% | +1.66% | +8.98% | +20.65% |
Historical Quotes: Rubis
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.26 |  | 8.26 |
| 1 month | 7.61 | | 8.34 |
| Current year | 6.54 | | 8.76 |
| 1 year | 6.54 | | 8.76 |
| 3 years | 4.15 | | 8.76 |
| 5 years | 4 | | 8.76 |
| 10 years | 0 | | 16.8 |
Monthly variations
Annual variations
| 2026 | +10.43% | ||
| 2025 | +49.60% | ||
| 2024 | +1.42% | ||
| 2023 | -8.19% | ||
| 2022 | -11.53% | ||
| 2021 | -32.63% | ||
| 2020 | -21.03% | ||
| 2019 | +2.06% | ||
| 2018 | -33.45% | ||
| 2017 | +83.61% | ||
| 2016 | +15.43% | ||
| 2015 | +31.57% | ||
| 2014 | +1.01% |
- Stock Market
- Stocks
- RUI Stock
- RBSFY Stock
- Quotes Rubis
Select your edition
All financial news and data tailored to specific country editions
