|
Market Closed -
London S.E.
19:30:00 24/09/2026 +04
|
Pre-market 10:29:23 | |||
| 34.88 EUR | -0.31% |
|
34.91 | +0.09% |
| 09-15 | Sasol signs fuel supply deal with White Desert for polar flights | RE |
| 09-08 | Rubis, H1 2026 Earnings Call, Sep 08, 2026 |
Stock exchange
London S.E.
0RTS 34.88 €
-0.31%
69.76
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RUI | 35.00EUR | -0.17% | 2.77M € | ||
CBOE
| RUIp | 34.84EUR | -0.37% | 710K € | |
|
Boerse Muenchen
| BYNN | 35.04EUR | -0.11% | 14.09K € | |
|
Tradegate
| BYNN | 34.78EUR | -1.25% | 6.4K € | |
|
London S.E.
| 0RTS | 34.88EUR | -0.31% | 69.76 € | |
|
Deutsche Boerse AG
| BYNN | 34.76EUR | -0.86% | 0 € | |
|
CBOE
| 0RTS | 35.52EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BYNN | 34.82EUR | -0.80% | 0 € | |
|
Wiener Boerse
| RUI | 34.94EUR | +0.11% | 0 € | |
| RBSFY | 8.220USD | -2.74% | 12.68K $ | ||
|
Deutsche Boerse AG
| BYN | 6.900EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BYN | 6.900EUR | -0.72% | 0 € |
Quotes 5-day view: Rubis
Delayed Quote London S.E.
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | €34.84 | €35.86 | €35.46 | €35.10 | €34.84 |
| Volume | 240,148 | 1,036 | 5,294 | 5,713 | 14,026 |
| Change | -4.07% | +2.93% | -1.12% | -1.02% | -0.74% |
| Opening | €36.18 | €34.83 | €35.61 | €35.38 | €34.99 |
| High | €36.20 | €35.86 | €35.68 | €35.48 | €35.18 |
| Low | €34.78 | €34.68 | €35.24 | €34.78 | €34.82 |
Performance
| 1 day | +0.09% | ||
| 1 week | -3.96% | ||
| Current month | +3.13% | ||
| 1 month | +4.06% | ||
| 3 months | +10.03% | ||
| 6 months | +5.25% | ||
| Current year | +8.53% | ||
| 1 year | +9.69% | ||
| 3 years | +56.44% | ||
| 5 years | +16.07% | ||
| 10 years | -14.16% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Record volume 1
3,600,000
Record volume 2
1,911,353
Record volume 3
1,894,833
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,617,464,550
Market Cap (USD)
4,112,624,545
Net sales (EUR)
6,534,460,000
Net sales (USD)
7,428,899,500
Number of employees
4,257
Sales / Employee (EUR)
1,534,992
Sales / Employee (USD)
1,745,102
Free-Float
70.74%
Free-Float capitalization (EUR)
2,560,331,480
Free-Float capitalization (USD)
2,910,790,677
Indicators
Moving average 5 days
35.16
Moving average 20 days
34.72
Moving average 50 days
33.83
Moving average 100 days
33.89
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
-2.84%
STIM
RSI 9 days
49.95
RSI 14 days
52.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | -3.96% | +9.69% | +56.44% | 4.11B | |
| -1.40% | -1.79% | -10.85% | -13.89% | 4.86B | |
| -0.81% | -0.81% | -9.56% | -35.26% | 4.4B | |
| -0.17% | -3.31% | +10.06% | +56.81% | 4.11B | |
| -0.94% | +1.44% | +70.16% | +6.57% | 3.68B | |
| -3.16% | +0.99% | -18.93% | -22.91% | 3.35B | |
| -0.19% | +0.39% | +36.77% | +56.39% | 1.84B | |
| +1.54% | +1.24% | +18.30% | +53.49% | 1.66B | |
| +2.05% | +1.36% | +23.14% | +1.02% | 1.64B | |
| +0.42% | 0.00% | +2.12% | +56.98% | 1.58B | |
| Average | -0.27% | -0.46% | +13.09% | +21.56% | 3.12B | |
| Weighted average by Cap. | -0.61% | -0.88% | +10.26% | +15.20% |
Historical Quotes: Rubis
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 34.68 |  | 35.86 |
| 1 month | 32.98 | | 36.66 |
| Current year | 30.08 | | 37.08 |
| 1 year | 29.98 | | 37.08 |
| 3 years | 19.65 | | 37.08 |
| 5 years | 19.65 | | 37.08 |
| 10 years | 19.65 | | 109.96 |
Monthly variations
Annual variations
| 2026 | +8.40% | ||
| 2025 | +35.98% | ||
| 2024 | +4.87% | ||
| 2023 | -9.39% | ||
| 2022 | -5.54% | ||
| 2021 | -30.53% | ||
| 2020 | -30.95% | ||
| 2019 | +16.46% | ||
| 2018 | -20.25% | ||
| 2017 | +50.58% | ||
| 2016 | +11.34% | ||
| 2015 | +48.99% | ||
| 2014 | +3.03% | ||
| 2013 | -4.15% | ||
| 2012 | +15.17% | ||
| 2011 | -2.39% | ||
| 2010 | +40.42% | ||
| 2009 | +36.63% | ||
| 2008 | -24.17% |
- Stock Market
- Stocks
- RUI Stock
- 0RTS Stock
- Quotes Rubis
Select your edition
All financial news and data tailored to specific country editions
