|
Market Closed -
Börse Stuttgart
23:56:11 18/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 34.88 EUR | -2.90% |
|
-2.68% | +8.93% |
| 09-15 | Sasol signs fuel supply deal with White Desert for polar flights | RE |
| 09-08 | Rubis, H1 2026 Earnings Call, Sep 08, 2026 |
Stock exchange
Börse Stuttgart
BYNN 34.88 €
-2.90%
96.27K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RUI | 34.84EUR | -3.76% | 18.8M € | ||
London S.E.
| 0RTS | 34.79EUR | -4.19% | 6.83M € | |
|
CBOE
| RUIp | 34.75EUR | -4.32% | 2.9M € | |
|
Tradegate
| BYNN | 35.02EUR | -2.78% | 96.83K € | |
|
Börse Stuttgart
| BYNN | 34.88EUR | -2.90% | 96.27K € | |
|
Boerse Muenchen
| BYNN | 34.82EUR | -3.28% | 48.36K € | |
|
CBOE
| 0RTS | 35.75EUR | -0.22% | 2.07K € | |
|
Deutsche Boerse AG
| BYNN | 34.82EUR | -2.95% | 0 € | |
|
Wiener Boerse
| RUI | 35.06EUR | -3.10% | 0 € | |
| RBSFY | 7.564USD | -8.43% | 960.58 $ | ||
|
Deutsche Boerse AG
| BYN | 7.150EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BYN | 6.950EUR | -2.80% | 0 € |
Quotes 5-day view: Rubis
Delayed Quote Börse Stuttgart
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €35.48 | €35.52 | €35.84 | €35.92 | €34.88 |
| Volume | 5,070 | 2,240 | 4,390 | 1,938 | 2,760 |
| Change | -1.00% | +0.11% | +0.90% | +0.22% | -2.90% |
| Opening | €35.74 | €35.42 | €35.62 | €36.04 | €35.94 |
| High | €36.10 | €35.58 | €36.00 | €36.30 | €35.98 |
| Low | €35.48 | €35.24 | €35.36 | €35.90 | €34.70 |
Performance
| 1 week | -2.68% | ||
| Current month | +4.12% | ||
| 1 month | +1.87% | ||
| 3 months | +6.99% | ||
| 6 months | +3.32% | ||
| Current year | +8.93% | ||
| 1 year | +13.25% | ||
| 3 years | +54.61% | ||
| 5 years | +15.38% | ||
| 10 years | -12.37% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,600,927,569
Market Cap (USD)
4,129,504,093
Net sales (EUR)
6,534,460,000
Net sales (USD)
7,493,646,789
Free-Float
70.74%
Free-Float capitalization (EUR)
2,548,627,107
Free-Float capitalization (USD)
2,922,737,509
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
35.53
Moving average 20 days
34.31
Moving average 50 days
33.53
Moving average 100 days
33.85
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-3.87%
Price spread / (MMA100)
-2.95%
RSI 9 days
71.21
RSI 14 days
67.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.90% | -2.68% | +13.25% | +54.61% | 4.13B | |
| -4.74% | -2.71% | -12.47% | -13.30% | 4.89B | |
| -0.81% | 0.00% | -10.87% | -37.56% | 4.43B | |
| -3.76% | -3.11% | +12.03% | +54.71% | 4.13B | |
| +0.32% | +2.63% | +53.69% | +8.33% | 3.64B | |
| -0.57% | -2.33% | -20.67% | -24.14% | 3.31B | |
| +0.33% | +2.10% | +33.54% | +57.81% | 1.84B | |
| -1.01% | +3.08% | +17.49% | +50.06% | 1.69B | |
| 0.00% | -3.29% | +18.55% | -0.34% | 1.64B | |
| 0.00% | -2.43% | -0.41% | +78.54% | 1.56B | |
| Average | -1.14% | -1.05% | +10.41% | +22.87% | 3.13B | |
| Weighted average by Cap. | -1.63% | -1.20% | +7.78% | +15.47% |
Historical Quotes: Rubis
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 34.7 |  | 36.3 |
| 1 month | 33.1 | | 36.3 |
| 3 years | 19.61 | | 37.04 |
| 5 years | 19.61 | | 37.04 |
| 10 years | 19.61 | | 107.71 |
Monthly variations
Annual variations
| 2026 | +8.93% | ||
| 2025 | +36.02% | ||
| 2024 | +5.00% | ||
| 2023 | -9.71% | ||
| 2022 | -7.04% | ||
| 2021 | -29.60% | ||
| 2020 | -31.21% | ||
| 2019 | +20.31% | ||
| 2018 | -22.14% | ||
| 2017 | +50.30% | ||
| 2016 | +10.55% | ||
| 2015 | +50.53% | ||
| 2014 | +4.66% | ||
| 2013 | -10.85% |
- Stock Market
- Stocks
- RUI Stock
- BYNN Stock
- Quotes Rubis
Select your edition
All financial news and data tailored to specific country editions
