|
Real-time Estimate
Cboe Europe
18:01:29 03/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 143.60 GBX | -0.62% |
|
-2.11% | +66.32% |
| 11-02 | RWS completes acquisition of Acogroup for GBP22.4 million | AN |
| 11-02 | RWS Holdings Finalizes Acquisition of Acogroup | MT |
Stock exchange
London S.E.
RWS 143.30 p
-0.83%
34.88M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RWS | 143.30GBX | -0.83% | 34.88M p | ||
CBOE
| RWS | 143.45GBX | -0.80% | 8.94M p | |
|
Tradegate
| RWJ1 | 1.748EUR | +1.22% | 5.07K € | |
|
Deutsche Boerse AG
| RWJ1 | 1.750EUR | +3.86% | 5.08K € | |
|
OTC Markets
| RWSPF | 1.930USD | +1.05% | 289.5 $ | |
|
Boerse Muenchen
| RWJ1 | 1.727EUR | +0.76% | 12.09 € | |
|
Börse Stuttgart
| RWJ1 | 1.719EUR | +0.47% | 0 € |
Quotes 5-day view: RWS Holdings plc
Delayed Quote London S.E.
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | GBX 144.40 | GBX 144.10 | GBX 142.00 | GBX 144.50 | GBX 143.30 |
| Volume | 1,158,494 | 700,619 | 458,156 | 649,752 | 243,371 |
| Change | -1.63% | -0.21% | -1.46% | +1.76% | -0.62% |
| Opening | GBX 140.00 | GBX 146.40 | GBX 144.90 | GBX 141.50 | GBX 142.30 |
| High | GBX 148.20 | GBX 147.00 | GBX 145.90 | GBX 144.80 | GBX 146.40 |
| Low | GBX 140.00 | GBX 141.00 | GBX 140.00 | GBX 139.00 | GBX 141.60 |
Performance
| 1 day | -0.62% | ||
| 1 week | -2.11% | ||
| Current month | +1.20% | ||
| 1 month | +3.75% | ||
| 3 months | +29.93% | ||
| 6 months | +43.27% | ||
| Current year | +66.32% | ||
| 1 year | +89.08% | ||
| 3 years | -35.27% | ||
| 5 years | -76.09% | ||
| 10 years | -46.78% |
Volumes
marketsDaily volume
243,371
Estimated daily volume
357,298
Avg. Volume 20 sessions
1,295,926
Daily volume ratio
0.28
Avg. Volume 20 sessions GBX
186,094,973.6
Avg. Volume 20 sessions USD
186,094,973.6
Record volume 1
27,629,690
Record volume 2
25,454,960
Record volume 3
25,029,120
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
536,286,657
Market Cap (USD)
719,596,727
Net sales (GBP)
690,100,000
Net sales (USD)
925,985,562
Number of employees
7,499
Sales / Employee (GBP)
92,026
Sales / Employee (USD)
123,481
Free-Float
68.17%
Free-Float capitalization (GBX)
365,643,627
Free-Float capitalization (USD)
490,625,590
Average Daily Capital Traded
34.7%
Indicators
Moving average 5 days
144.36
Moving average 20 days
144.62
Moving average 50 days
133.34
Moving average 100 days
112.35
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
-7.14%
Price spread / (MMA100)
-21.76%
STIM
RSI 9 days
46.7
RSI 14 days
51.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | -2.11% | +89.08% | -35.27% | 720M | |
| +2.88% | +5.28% | +24.88% | +74.93% | 791B | |
| +2.25% | -0.51% | +22.64% | +75.91% | 89.25B | |
| +0.46% | +4.77% | +34.92% | +171.49% | 72.78B | |
| +3.10% | +6.89% | -15.14% | +6.76% | 48.83B | |
| +1.13% | +3.39% | +1.50% | +75.26% | 46.6B | |
| -8.27% | -7.75% | +8.08% | +646.52% | 38.75B | |
| +0.18% | +5.52% | +25.12% | +38.30% | 34.33B | |
| +3.82% | +7.45% | -22.13% | -55.92% | 27.61B | |
| +2.08% | +2.39% | +57.21% | +72.94% | 26.87B | |
| Average | +1.32% | +2.23% | +22.62% | +107.09% | 117.7B | |
| Weighted average by Cap. | -0.05% | +4.22% | +21.87% | +92.73% |
Historical Quotes: RWS Holdings plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b3298161.58kR3cTrDy0IQcLLsO9vsIgBNTFMYCEn8vdhKpDbgEU.r7NX7ZuoanVjMpj43sIoysN1Q2t0OkZGgaYbfdLt1BW3uWuEi9NAa2MEhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:46:46 | 143.30 | 4,432 | 243,155 |
| 17:46:36 | 143.50 | 924 | 238,723 |
| 17:46:36 | 143.50 | 812 | 237,799 |
| 17:46:36 | 143.50 | 4,700 | 236,987 |
| 17:46:35 | 143.50 | 300 | 232,287 |
| 17:44:18 | 143.70 | 546 | 231,987 |
| 17:44:18 | 143.70 | 445 | 231,441 |
| 17:44:18 | 143.70 | 650 | 230,996 |
| 17:43:52 | 143.60 | 2,000 | 230,346 |
| 17:43:52 | 143.70 | 400 | 228,346 |
Price Extremes
| 1 week | 139 |  | 148.2 |
| 1 month | 132.8 | | 159.4 |
| Current year | 68 | | 159.4 |
| 1 year | 68 | | 159.4 |
| 3 years | 60.8 | | 261.4 |
| 5 years | 60.8 | | 664.5 |
| 10 years | 60.8 | | 767 |
Monthly variations
Annual variations
| 2026 | +67.25% | ||
| 2025 | -52.27% | ||
| 2024 | -27.83% | ||
| 2023 | -33.23% | ||
| 2022 | -42.22% | ||
| 2021 | +21.27% | ||
| 2020 | -11.99% | ||
| 2019 | +27.14% | ||
| 2018 | +3.85% | ||
| 2017 | +32.16% | ||
| 2016 | +65.99% | ||
| 2015 | +22.06% | ||
| 2014 | -8.13% | ||
| 2013 | +54.19% | ||
| 2012 | +40.58% | ||
| 2011 | +17.69% | ||
| 2010 | +13.08% | ||
| 2009 | +28.71% | ||
| 2008 | -22.31% | ||
| 2007 | +5.05% | ||
| 2006 | +11.31% | ||
| 2005 | +45.14% | ||
| 2004 | +53.20% | ||
| 2003 | -1.96% |
- Stock Market
- Stocks
- RWS Stock
- Quotes RWS Holdings plc
Select your edition
All financial news and data tailored to specific country editions
