|
End-of-day quote
Bucharest S.E.
10/11/2026
|
5-day change | 1st Jan Change | ||
| 0.2380 RON | -4.80% |
|
-6.30% | +32.22% |
| 08-31 | S.C. Ropharma S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-29 | S.C. Ropharma S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Bucharest S.E.
RPH 0.2380 lei
-4.80%
67.18K
lei
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RPH | 0.2380RON | -4.80% | 67.18K lei |
Quotes 5-day view: S.C. Ropharma S.A.
End-of-day quote Bucharest S.E.| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | RON 0.2520 | RON 0.2520 | RON 0.2520 | RON 0.2500 | RON 0.2380 |
| Volume | 87,035 | 38,565 | 40,520 | 29,118 | 282,253 |
| Change | -0.79% | 0.00% | 0.00% | -0.79% | -4.80% |
| Opening | RON 0.2520 | RON 0.2520 | RON 0.2480 | RON 0.2520 | RON 0.2420 |
| High | RON 0.2520 | RON 0.2520 | RON 0.2520 | RON 0.2520 | RON 0.2500 |
| Low | RON 0.2420 | RON 0.2480 | RON 0.2420 | RON 0.2400 | RON 0.2340 |
Performance
| 1 day | -4.80% | ||
| 1 week | -6.30% | ||
| Current month | -5.56% | ||
| 1 month | +17.82% | ||
| 3 months | +5.31% | ||
| 6 months | +16.67% | ||
| Current year | +32.22% | ||
| 1 year | +43.37% | ||
| 3 years | +27.96% | ||
| 5 years | +11.21% | ||
| 10 years | -11.52% |
Volumes
marketsDaily volume
282,253
Avg. Volume 20 sessions
883,371
Avg. Volume 20 sessions RON
210,242.3
Avg. Volume 20 sessions USD
43,895.65
Record volume 1
19,545,900
Record volume 2
16,032,000
Record volume 3
8,810,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
121,681,646
Market Cap (USD)
25,384,718
Net sales ()
1,537,981,816
Net sales (USD)
320,847,359
Number of employees
1,262
Sales / Employee (RON)
1,218,686
Sales / Employee (USD)
254,237
Free-Float
36.9%
Free-Float capitalization (RON)
44,895,711
Free-Float capitalization (USD)
9,365,956
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.24
Moving average 50 days
0.22
Moving average 100 days
0.22
Price spread / (MMA5)
+5.04%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
-7.56%
Price spread / (MMA100)
-7.56%
RSI 9 days
45.36
RSI 14 days
50.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.80% | -6.30% | +43.37% | +27.96% | 25.38M | |
| -2.05% | +4.74% | -31.72% | +10.13% | 17.42B | |
| -1.74% | +5.59% | -10.40% | +13.26% | 7.14B | |
| -2.10% | +2.11% | -10.22% | +1.80% | 6.79B | |
| -1.96% | +1.35% | -48.09% | -37.73% | 6.29B | |
| -1.62% | -1.88% | -32.77% | -44.41% | 4.55B | |
| -3.12% | -10.28% | -0.04% | -22.29% | 4.45B | |
| -1.27% | -3.06% | +8.74% | -20.16% | 3.46B | |
| -1.03% | +1.55% | -23.84% | +30.31% | 3.19B | |
| -1.28% | +1.02% | -17.47% | -20.74% | 3.15B | |
| Average | -2.10% | +1.67% | -12.24% | -6.19% | 6B | |
| Weighted average by Cap. | -1.91% | +3.87% | -22.10% | -5.19% |
Historical Quotes: S.C. Ropharma S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.23 |  | 0.25 |
| 1 month | 0.2 | | 0.29 |
| Current year | 0.18 | | 0.29 |
| 1 year | 0.16 | | 0.29 |
| 3 years | 0.14 | | 0.29 |
| 5 years | 0.14 | | 0.29 |
| 10 years | 0.14 | | 0.4 |
Monthly variations
Annual variations
| 2026 | +32.22% | ||
| 2025 | +11.80% | ||
| 2024 | -19.50% | ||
| 2023 | +6.95% | ||
| 2022 | -10.10% | ||
| 2021 | -9.57% | ||
| 2020 | -18.44% | ||
| 2019 | -19.43% | ||
| 2018 | -4.89% | ||
| 2017 | +35.29% | ||
| 2016 | -20.70% | ||
| 2015 | -1.94% | ||
| 2014 | +0.23% | ||
| 2013 | -47.91% | ||
| 2012 | -2.90% | ||
| 2011 | -37.27% | ||
| 2010 | +18.28% | ||
| 2009 | +106.67% |
- Stock Market
- Stocks
- RPH Stock
- Quotes S.C. Ropharma S.A.
Select your edition
All financial news and data tailored to specific country editions
