|
Market Closed -
BURSA MALAYSIA
12:50:01 18/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0600 MYR | 0.00% |
|
0.00% | -7.69% |
Stock exchange
BURSA MALAYSIA
8745 0.0600 RM
0.00%
900
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8745 | 0.0600MYR | 0.00% | 900 RM |
Quotes 5-day view: S & F Capital
Delayed Quote BURSA MALAYSIA
| 10/09/2026 | 14/09/2026 | 15/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 |
| Volume | 10,000 | 310,300 | 74,400 | 150,000 | 15,000 |
| Change | - | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 |
| High | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 |
| Low | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 |
Performance
| Current month | -20.00% | ||
| Current year | -7.69% | ||
| 1 year | -14.29% | ||
| 3 years | -55.56% | ||
| 5 years | -52.00% | ||
| 10 years | -47.83% |
Volumes
marketsDaily volume
15,000
Estimated daily volume
15,000
Avg. Volume 20 sessions
75,600
Daily volume ratio
0.2
Avg. Volume 20 sessions MYR
4,536
Avg. Volume 20 sessions USD
1,111.9
Record volume 1
1,383,900,000
Record volume 2
1,163,400,000
Record volume 3
970,200,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
47,221,456
Market Cap (USD)
11,572,468
Net sales ()
34,960,173
Net sales (USD)
8,567,620
Free-Float
19.66%
Free-Float capitalization (MYR)
9,284,718
Free-Float capitalization (USD)
2,275,387
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.065
Moving average 50 days
0.0623
Moving average 100 days
0.0615
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+8.33%
Price spread / (MMA50)
+3.83%
Price spread / (MMA100)
+2.50%
RSI 9 days
39.75
RSI 14 days
44.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -14.29% | -55.56% | 11.57M | |
| -0.46% | -0.46% | +14.51% | +33.05% | 39.78B | |
| -1.53% | +6.61% | -17.30% | +63.20% | 27.96B | |
| -1.77% | +0.31% | +7.63% | +73.74% | 27.69B | |
| +0.49% | -1.78% | -9.25% | -11.60% | 26.03B | |
| -1.33% | -0.40% | -7.71% | +29.13% | 25.46B | |
| -0.13% | +4.07% | -25.44% | -62.90% | 20.9B | |
| 0.00% | -3.55% | +26.24% | +14.02% | 20.6B | |
| -2.06% | -0.78% | -1.09% | +55.99% | 18.75B | |
| +2.61% | +1.89% | +28.38% | +148.28% | 18.41B | |
| Average | -0.42% | +0.74% | +0.17% | +28.73% | 22.56B | |
| Weighted average by Cap. | -0.55% | +0.85% | +1.68% | +36.87% |
Historical Quotes: S & F Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7731ffed.R_G4o_1jfjqg2oWSVoM6UagEr-NrxGVmz4Y7JZ0XsmQ.fobvz5MUCWrsjcylY89AK9FuxpI08yYQ981uT_I661ERnf-VpSocc_Tj6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:09:22 | 0.0600 | 9,600 | 15,000 |
Price Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.06 | | 0.08 |
| Current year | 0.06 | | 0.09 |
| 1 year | 0.06 | | 0.09 |
| 3 years | 0.06 | | 0.16 |
| 5 years | 0.06 | | 0.16 |
| 10 years | 0.06 | | 0.44 |
Monthly variations
Annual variations
| 2026 | -7.69% | ||
| 2025 | -35.00% | ||
| 2024 | -25.93% | ||
| 2023 | +58.82% | ||
| 2022 | -5.56% | ||
| 2021 | -41.94% | ||
| 2020 | -26.19% | ||
| 2019 | +82.61% | ||
| 2018 | -64.06% | ||
| 2017 | +190.91% | ||
| 2016 | -15.38% | ||
| 2015 | -13.33% | ||
| 2014 | -9.09% | ||
| 2013 | +10.00% | ||
| 2012 | -9.09% | ||
| 2011 | +3.13% | ||
| 2010 | -51.52% | ||
| 2009 | -4.35% | ||
| 2008 | -47.88% | ||
| 2007 | -17.75% | ||
| 2006 | +20.71% | ||
| 2005 | -10.26% | ||
| 2004 | +171.31% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | -92.53% | ||
| 1997 | +7.69% | ||
| 1996 | +13.49% | ||
| 1995 | -8.70% | ||
| 1994 | +1.47% | ||
| 1993 | -6.85% |
- Stock Market
- Stocks
- 8745 Stock
- Quotes S & F Capital
Select your edition
All financial news and data tailored to specific country editions
