|
End-of-day quote
Thailand S.E.
21/08/2026
|
5-day change | 1st Jan Change | ||
| 1.670 THB | 0.00% |
|
-6.18% | +50.45% |
Stock exchange
Quotes 5-day view: S. Pack & Print
End-of-day quote Thailand S.E.| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.740 | THB 1.750 | THB 1.670 | THB 1.670 | THB 1.670 |
| Volume | 3,499,200 | 1,273,721 | 1,780,211 | 462,810 | 84,703 |
| Change | -2.25% | +0.57% | -4.57% | 0.00% | 0.00% |
| Opening | THB 1.800 | THB 1.740 | THB 1.750 | THB 1.690 | THB 1.680 |
| High | THB 1.940 | THB 1.790 | THB 1.820 | THB 1.690 | THB 1.680 |
| Low | THB 1.720 | THB 1.650 | THB 1.660 | THB 1.630 | THB 1.660 |
Performance
| 1 week | -6.18% | ||
| Current month | +20.14% | ||
| 1 month | +18.44% | ||
| 3 months | +43.97% | ||
| 6 months | +28.46% | ||
| Current year | +50.45% | ||
| 1 year | +18.44% | ||
| 3 years | -26.75% | ||
| 5 years | -39.49% | ||
| 10 years | -19.71% |
Volumes
marketsDaily volume
84,703
Avg. Volume 20 sessions
2,232,489
Avg. Volume 20 sessions THB
3,728,256.63
Avg. Volume 20 sessions USD
114,118.21
Record volume 1
173,950,200
Record volume 2
153,666,800
Record volume 3
146,700,900
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Market Cap (THB)
500,999,985
Market Cap (USD)
15,341,274
Net sales ()
1,072,665,971
Net sales (USD)
32,846,433
Number of employees
592
Sales / Employee (THB)
1,811,936
Sales / Employee (USD)
55,484
Free-Float
13.26 %
Free-Float capitalization (THB)
66,426,820
Free-Float capitalization (USD)
2,034,076
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
1.7
Moving average 20 days
1.54
Moving average 50 days
1.45
Moving average 100 days
1.3
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
-7.78%
Price spread / (MMA50)
-13.17%
Price spread / (MMA100)
-22.16%
RSI 9 days
58.26
RSI 14 days
60.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -6.18% | +18.44% | -26.75% | 15.34M | |
| +2.49% | +0.28% | +8.07% | +27.16% | 25.87B | |
| +1.29% | -1.05% | +18.83% | +74.25% | 22.39B | |
| +2.80% | +1.84% | -15.14% | +22.86% | 21.97B | |
| +2.27% | -12.68% | +0.67% | -38.24% | 6.44B | |
| +1.97% | +2.08% | +25.09% | +6.18% | 5.88B | |
| +0.02% | -2.72% | -20.07% | -38.92% | 5.15B | |
| -0.08% | -5.58% | +43.05% | +53.81% | 4.89B | |
| +4.40% | -14.86% | +23.43% | +58.41% | 4.11B | |
| -0.13% | -0.13% | +0.70% | +10.29% | 3.88B | |
| Average | +1.50% | -4.07% | +10.31% | +14.90% | 10.06B | |
| Weighted average by Cap. | +1.97% | -1.66% | +6.52% | +29.82% |
Historical Quotes: S. Pack & Print
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.63 |  | 1.94 |
| 1 month | 1.35 | | 2.08 |
| Current year | 1.09 | | 2.08 |
| 1 year | 1.05 | | 2.08 |
| 3 years | 1.05 | | 2.62 |
| 5 years | 1.05 | | 6.1 |
| 10 years | 0.7 | | 6.1 |
Monthly variations
Annual variations
| 2026 | +50.45% | ||
| 2025 | -38.33% | ||
| 2024 | -20.35% | ||
| 2023 | -40.84% | ||
| 2022 | +42.54% | ||
| 2021 | +9.84% | ||
| 2020 | +117.86% | ||
| 2019 | -31.71% | ||
| 2018 | -30.51% | ||
| 2017 | -13.87% | ||
| 2016 | +28.04% | ||
| 2015 | -2.73% | ||
| 2014 | -0.90% | ||
| 2013 | -41.58% | ||
| 2012 | +21.79% | ||
| 2011 | -23.15% | ||
| 2010 | +26.88% | ||
| 2009 | +32.23% | ||
| 2008 | -23.42% | ||
| 2007 | +22.48% | ||
| 2006 | +15.18% | ||
| 2005 | -17.04% | ||
| 2004 | -1.46% |
- Stock Market
- Stocks
- SPACK Stock
- Quotes S. Pack & Print
Select your edition
All financial news and data tailored to specific country editions
