|
End-of-day quote
Bucharest S.E.
02/11/2026
|
5-day change | 1st Jan Change | ||
| 25.40 RON | -1.55% |
|
-1.55% | +58.75% |
| 09-30 | S. Romaero S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-12 | Orbotix looks to sell Ukraine-tested attack drones in EU and beyond | RE |
Stock exchange
Bucharest S.E.
RORX 25.40 lei
-1.55%
254
lei
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RORX | 25.40RON | -1.55% | 254 lei |
Quotes 5-day view: S. Romaero S.A.
End-of-day quote Bucharest S.E.| 26/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|
| Last | RON 25.80 | RON 25.80 | RON 25.80 | RON 25.40 |
| Volume | 11 | 2 | 10 | 10 |
| Change | - | 0.00% | 0.00% | -1.55% |
| Opening | RON 24.20 | RON 25.80 | RON 25.80 | RON 25.40 |
| High | RON 25.80 | RON 25.80 | RON 25.80 | RON 25.40 |
| Low | RON 24.20 | RON 25.80 | RON 25.80 | RON 25.40 |
Performance
| 1 day | -1.55% | ||
| 1 week | -1.55% | ||
| Current month | -1.55% | ||
| 1 month | -20.13% | ||
| 3 months | +58.75% | ||
| 6 months | +58.75% | ||
| Current year | +58.75% | ||
| 1 year | +58.75% | ||
| 3 years | +43.10% | ||
| 5 years | +43.10% | ||
| 10 years | +43.10% |
Volumes
marketsDaily volume
10
Avg. Volume 20 sessions
53
Avg. Volume 20 sessions RON
1,346.2
Avg. Volume 20 sessions USD
282.17
Record volume 1
2,779
Record volume 2
1,825
Record volume 3
1,457
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
178,696,336
Market Cap (USD)
37,493,199
Net sales ()
67,350,657
Net sales (USD)
14,131,188
Number of employees
514
Sales / Employee (RON)
131,032
Sales / Employee (USD)
27,493
Free-Float
99.48%
Free-Float capitalization (RON)
177,770,469
Free-Float capitalization (USD)
37,298,938
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
25.72
Moving average 20 days
28.38
Moving average 50 days
25.38
Moving average 100 days
20.65
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+11.73%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
-18.70%
RSI 9 days
33.98
RSI 14 days
42.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.55% | -1.55% | +58.75% | +43.10% | 37.49M | |
| +4.63% | +9.48% | +2.21% | +192.99% | 312B | |
| +1.50% | +2.69% | +13.61% | +144.97% | 270B | |
| +1.91% | +1.39% | -8.12% | +51.93% | 170B | |
| +0.97% | +1.25% | +30.75% | +40.41% | 147B | |
| +2.97% | +3.35% | +9.36% | +470.75% | 137B | |
| +2.24% | -6.86% | -12.75% | -8.65% | 136B | |
| +4.53% | +5.03% | -6.40% | +89.78% | 128B | |
| +0.23% | +4.60% | +8.28% | +53.05% | 101B | |
| +6.91% | +9.59% | +3.42% | +341.43% | 79.22B | |
| Average | +2.37% | +3.30% | +9.91% | +141.98% | 147.84B | |
| Weighted average by Cap. | +2.77% | +4.29% | +4.97% | +149.57% |
Historical Quotes: S. Romaero S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 25.4 |  | 25.8 |
| 1 month | 24.2 | | 31.6 |
| Current year | 10 | | 45 |
| 1 year | 10 | | 45 |
| 3 years | 10 | | 45 |
| 5 years | 10 | | 45 |
| 10 years | 10 | | 45 |
Monthly variations
Annual variations
| 2026 | +58.75% | ||
| 2024 | -9.86% | ||
| 2015 | +10.25% | ||
| 2014 | +1.90% | ||
| 2013 | +54.15% | ||
| 2012 | -2.84% | ||
| 2011 | -24.10% | ||
| 2010 | -32.20% | ||
| 2009 | -31.67% |
- Stock Market
- Stocks
- RORX Stock
- Quotes S. Romaero S.A.
Select your edition
All financial news and data tailored to specific country editions
