|
End-of-day quote
Bucharest S.E.
09/09/2026
|
5-day change | 1st Jan Change | ||
| 33.60 RON | +2.44% |
|
-1.18% | +110.00% |
| 05-12 | Orbotix looks to sell Ukraine-tested attack drones in EU and beyond | RE |
| 04-30 | S. Romaero S.A. Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Bucharest S.E.
RORX 33.60 lei
+2.44%
33.6
lei
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RORX | 33.60RON | +2.44% | 33.6 lei |
Quotes 5-day view: S. Romaero S.A.
End-of-day quote Bucharest S.E.| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|
| Last | RON 33.40 | RON 34.00 | RON 32.80 | RON 33.60 |
| Volume | 183 | 126 | 3 | 1 |
| Change | - | +1.80% | -3.53% | +2.44% |
| Opening | RON 35.20 | RON 33.40 | RON 32.80 | RON 33.60 |
| High | RON 35.20 | RON 34.60 | RON 32.80 | RON 33.60 |
| Low | RON 31.80 | RON 31.40 | RON 32.80 | RON 33.60 |
Performance
| 1 day | +2.44% | ||
| 1 week | -1.18% | ||
| Current month | -16.00% | ||
| 1 month | +140.00% | ||
| 3 months | +110.00% | ||
| 6 months | +110.00% | ||
| Current year | +110.00% | ||
| 1 year | +110.00% | ||
| 3 years | +89.30% | ||
| 5 years | +89.30% | ||
| 10 years | +89.30% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
286
Avg. Volume 20 sessions RON
9,609.6
Avg. Volume 20 sessions USD
2,121.89
Record volume 1
2,779
Record volume 2
1,825
Record volume 3
1,457
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
233,438,585
Market Cap (USD)
51,549,904
Net sales ()
67,350,657
Net sales (USD)
14,872,948
Number of employees
525
Sales / Employee (RON)
128,287
Sales / Employee (USD)
28,329
Free-Float
99.48 %
Free-Float capitalization (RON)
232,229,086
Free-Float capitalization (USD)
51,282,812
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
33.8
Moving average 20 days
26.26
Moving average 50 days
20.45
Moving average 100 days
17.72
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-21.85%
Price spread / (MMA50)
-39.14%
Price spread / (MMA100)
-47.26%
RSI 9 days
62.11
RSI 14 days
64.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.44% | -1.18% | +110.00% | +89.30% | 51.55M | |
| -0.15% | -3.99% | +14.90% | +181.44% | 336B | |
| -0.22% | -1.55% | +26.84% | +161.62% | 266B | |
| +1.72% | -2.34% | +28.73% | +548.22% | 163B | |
| -1.12% | -0.21% | +11.22% | +25.46% | 121B | |
| +0.47% | -0.97% | +9.12% | +63.72% | 96.15B | |
| +0.00% | +0.77% | -9.89% | +22.38% | 73.73B | |
| -1.33% | -2.99% | -4.19% | +81.80% | 72.69B | |
| -2.54% | -4.20% | -47.77% | +288.47% | 53.66B | |
| +2.93% | -1.71% | - | - | 50.16B | |
| Average | +0.22% | -2.17% | +15.44% | +162.49% | 123.29B | |
| Weighted average by Cap. | -0.00% | -2.21% | +13.09% | +190.89% |
Historical Quotes: S. Romaero S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 32.8 |  | 33.6 |
| 1 month | 14.3 | | 45 |
| Current year | 10 | | 45 |
| 1 year | 10 | | 45 |
| 3 years | 10 | | 45 |
| 5 years | 10 | | 45 |
| 10 years | 10 | | 45 |
Monthly variations
Annual variations
| 2026 | +110.00% | ||
| 2024 | -9.86% | ||
| 2015 | +10.25% | ||
| 2014 | +1.90% | ||
| 2013 | +54.15% | ||
| 2012 | -2.84% | ||
| 2011 | -24.10% | ||
| 2010 | -32.20% | ||
| 2009 | -31.67% |
- Stock Market
- Stocks
- RORX Stock
- Quotes S. Romaero S.A.
Select your edition
All financial news and data tailored to specific country editions
