|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.00 RON | -.--% |
|
-.--% | - |
| 05-12 | Orbotix looks to sell Ukraine-tested attack drones in EU and beyond | RE |
| 04-30 | S. Romaero S.A. Auditor Raises 'Going Concern' Doubt | CI |
Performance
| 3 years | -9.86% | ||
| 5 years | -9.86% | ||
| 10 years | -9.86% |
Volumes
marketsDaily volume
82
Avg. Volume 20 sessions
133
Avg. Volume 20 sessions RON
2,128
Avg. Volume 20 sessions USD
464.11
Record volume 1
1,825
Record volume 2
1,457
Record volume 3
1,203
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
110,950,582
Market Cap (USD)
24,198,100
Net sales ()
67,350,657
Net sales (USD)
14,689,044
Number of employees
525
Sales / Employee (RON)
128,287
Sales / Employee (USD)
27,979
Free-Float
99.48 %
Free-Float capitalization (RON)
110,375,721
Free-Float capitalization (USD)
24,072,724
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
15.66
Moving average 20 days
17.15
Moving average 50 days
16.2
Moving average 100 days
15.75
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
+7.19%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
-1.56%
RSI 9 days
45.39
RSI 14 days
47.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -.--% | -9.86% | 24.2M | |
| +1.36% | +1.40% | +31.98% | +220.84% | 367B | |
| +1.74% | +9.96% | +37.09% | +119.35% | 287B | |
| +4.16% | +3.66% | +43.63% | +803.38% | 155B | |
| +2.46% | +14.51% | +38.53% | +27.54% | 134B | |
| +1.30% | +4.93% | +23.07% | +77.70% | 104B | |
| +1.64% | +3.96% | -4.62% | +19.91% | 77.03B | |
| +0.31% | +4.84% | +6.54% | +114.33% | 74.48B | |
| +4.19% | -3.57% | - | - | 64.68B | |
| +0.18% | +6.45% | +9.88% | +49.60% | 55.93B | |
| Average | +1.73% | +4.72% | +20.68% | +158.09% | 132.02B | |
| Weighted average by Cap. | +1.93% | +5.00% | +29.81% | +210.85% |
Historical Quotes: S. Romaero S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 3 years | 14.4 |  | 17.8 |
| 5 years | 14.4 | | 17.8 |
| 10 years | 14.4 | | 17.8 |
Monthly variations
Annual variations
| 2024 | -9.86% | ||
| 2015 | +10.25% | ||
| 2014 | +1.90% | ||
| 2013 | +54.15% | ||
| 2012 | -2.84% | ||
| 2011 | -24.10% | ||
| 2010 | -32.20% | ||
| 2009 | -31.67% |
- Stock Market
- Stocks
- RORX Stock
- Quotes S. Romaero S.A.
Select your edition
All financial news and data tailored to specific country editions
