|
Market Closed -
Japan Exchange
10:30:00 23/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,506.00 JPY | +0.20% |
|
-1.31% | -0.59% |
Stock exchange
Japan Exchange
4951 1,506.00 ¥
+0.20%
56.02M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4951 | 1,506.00JPY | +0.20% | 56.02M ¥ |
Quotes 5-day view: S.T. Corporation
Delayed Quote Japan Exchange
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,517.00 | ¥1,509.00 | ¥1,500.00 | ¥1,503.00 | ¥1,506.00 |
| Volume | 21,000 | 26,800 | 35,700 | 23,000 | 37,200 |
| Change | -0.59% | -0.53% | -0.60% | +0.20% | +0.20% |
| Opening | ¥1,524.00 | ¥1,510.00 | ¥1,509.00 | ¥1,500.00 | ¥1,513.00 |
| High | ¥1,531.00 | ¥1,517.00 | ¥1,509.00 | ¥1,508.00 | ¥1,517.00 |
| Low | ¥1,516.00 | ¥1,501.00 | ¥1,499.00 | ¥1,498.00 | ¥1,500.00 |
Performance
| 1 day | +0.20% | ||
| 1 week | -1.31% | ||
| Current month | -0.07% | ||
| 1 month | -1.57% | ||
| 3 months | -1.89% | ||
| 6 months | +3.51% | ||
| Current year | -0.59% | ||
| 1 year | -6.11% | ||
| 3 years | +0.53% | ||
| 5 years | -11.36% | ||
| 10 years | +22.54% |
Volumes
marketsDaily volume
37,200
Estimated daily volume
37,200
Avg. Volume 20 sessions
30,150
Daily volume ratio
1.23
Avg. Volume 20 sessions JPY
45,405,900
Avg. Volume 20 sessions USD
289,326.39
Record volume 1
1,154,100
Record volume 2
842,600
Record volume 3
545,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
29,062,471,709
Market Cap (USD)
185,340,304
Net sales (JPY)
48,492,000,000
Net sales (USD)
309,248,371
Number of employees
739
Sales / Employee (JPY)
65,618,403
Sales / Employee (USD)
418,469
Free-Float
68.52%
Free-Float capitalization (JPY)
23,735,245,205
Free-Float capitalization (USD)
151,366,945
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
1,507
Moving average 20 days
1,508.85
Moving average 50 days
1,516.32
Moving average 100 days
1,505.03
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
-0.06%
RSI 9 days
44.69
RSI 14 days
46.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | -1.31% | -6.11% | +0.53% | 185M | |
| -0.75% | -0.86% | -9.92% | -10.83% | 47.03B | |
| -3.37% | +0.63% | +21.31% | +15.53% | 24.95B | |
| -2.55% | -0.79% | -25.73% | -29.17% | 10.45B | |
| -2.50% | +0.88% | -1.37% | -9.16% | 4.85B | |
| +0.71% | -2.10% | +16.78% | +28.82% | 3.25B | |
| -1.06% | +0.72% | -38.05% | -63.54% | 2.96B | |
| +1.20% | +6.31% | +2.99% | +1.10% | 2.85B | |
| -0.39% | +2.82% | -15.68% | +7.81% | 1.89B | |
| -0.65% | -1.82% | -6.49% | +48.82% | 1.21B | |
| Average | -0.92% | +1.13% | -6.23% | -1.01% | 9.96B | |
| Weighted average by Cap. | -1.58% | +0.35% | -3.00% | -4.90% |
Historical Quotes: S.T. Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f35d3504c556dca.rpi6mt0qb1BxzpgJQ4c9HFnPcklFgE2icq3yAM0NVPY.4fD94uodKjpIm9E7NKoNdjGpAi8w9hXjNv-BZJxZAsTKzuvZ7mYnPBul0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 1,506.00 | 8,400 | 37,600 |
| 10:24:43 | 1,503.00 | 100 | 29,200 |
| 10:24:25 | 1,501.00 | 100 | 29,100 |
| 10:23:56 | 1,502.00 | 200 | 29,000 |
| 10:23:56 | 1,500.00 | 100 | 28,800 |
| 10:23:06 | 1,501.00 | 100 | 28,700 |
| 10:22:17 | 1,502.00 | 100 | 28,600 |
| 10:20:49 | 1,501.00 | 100 | 28,500 |
| 10:20:16 | 1,501.00 | 100 | 28,400 |
| 10:19:46 | 1,501.00 | 300 | 28,300 |
Price Extremes
| 1 week | 1,498 |  | 1,531 |
| 1 month | 1,482 | | 1,542 |
| Current year | 1,426 | | 1,578 |
| 1 year | 1,426 | | 1,609 |
| 3 years | 1,370 | | 1,637 |
| 5 years | 1,370 | | 1,710 |
| 10 years | 1,201 | | 3,445 |
Monthly variations
Annual variations
| 2026 | -0.59% | ||
| 2025 | -1.81% | ||
| 2024 | +1.05% | ||
| 2023 | +0.86% | ||
| 2022 | -1.50% | ||
| 2021 | -21.46% | ||
| 2020 | +13.58% | ||
| 2019 | -7.27% | ||
| 2018 | -31.21% | ||
| 2017 | +78.05% | ||
| 2016 | +33.66% | ||
| 2015 | +12.82% | ||
| 2014 | +1.11% | ||
| 2013 | +7.68% | ||
| 2012 | -4.84% | ||
| 2011 | +3.63% | ||
| 2010 | -8.59% | ||
| 2009 | -16.33% | ||
| 2008 | -7.20% | ||
| 2007 | -17.50% | ||
| 2006 | -16.05% | ||
| 2005 | +53.96% | ||
| 2004 | +50.98% | ||
| 2003 | +0.37% | ||
| 2002 | +37.77% | ||
| 2001 | -7.34% | ||
| 2000 | +25.00% | ||
| 1999 | +16.36% | ||
| 1998 | -6.38% | ||
| 1997 | -42.68% | ||
| 1996 | -18.81% | ||
| 1995 | -27.86% | ||
| 1994 | 0.00% | ||
| 1993 | -4.11% | ||
| 1992 | -3.95% |
- Stock Market
- Stocks
- 4951 Stock
- Quotes S.T. Corporation
Select your edition
All financial news and data tailored to specific country editions
