|
End-of-day quote
Thailand S.E.
01/09/2026
|
5-day change | 1st Jan Change | ||
| 15.40 THB | -0.65% |
|
-0.65% | -6.10% |
Stock exchange
Quotes 5-day view: Sabina
End-of-day quote Thailand S.E.| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 15.60 | THB 15.50 | THB 15.60 | THB 15.50 | THB 15.40 |
| Volume | 322,700 | 302,800 | 639,300 | 274,800 | 144,300 |
| Change | +0.65% | -0.64% | +0.65% | -0.64% | -0.65% |
| Opening | THB 15.50 | THB 15.60 | THB 15.40 | THB 15.70 | THB 15.50 |
| High | THB 15.60 | THB 15.60 | THB 15.70 | THB 15.70 | THB 15.60 |
| Low | THB 15.50 | THB 15.40 | THB 15.40 | THB 15.50 | THB 15.40 |
Performance
| 1 day | -0.65% | ||
| 1 week | -0.65% | ||
| Current month | -0.65% | ||
| 1 month | -2.53% | ||
| 3 months | +0.65% | ||
| 6 months | -9.41% | ||
| Current year | -6.10% | ||
| 1 year | -1.91% | ||
| 3 years | -40.77% | ||
| 5 years | -21.83% | ||
| 10 years | -36.10% |
Volumes
marketsDaily volume
144,300
Avg. Volume 20 sessions
553,180
Avg. Volume 20 sessions THB
8,518,972
Avg. Volume 20 sessions USD
255,978.07
Record volume 1
47,786,500
Record volume 2
27,197,200
Record volume 3
19,214,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
5,351,499,997
Market Cap (USD)
160,952,209
Net sales (THB)
3,325,500,000
Net sales (USD)
100,018,046
Number of employees
2,321
Sales / Employee (THB)
1,432,788
Sales / Employee (USD)
43,093
Free-Float
43.17 %
Free-Float capitalization (THB)
2,310,209,439
Free-Float capitalization (USD)
69,482,073
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
15.52
Moving average 20 days
15.81
Moving average 50 days
15.7
Moving average 100 days
15.5
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
+0.65%
RSI 9 days
31.38
RSI 14 days
37.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | -0.65% | -1.91% | -40.77% | 161M | |
| +0.78% | +3.06% | +8.54% | -8.61% | 473M | |
| +0.66% | +2.35% | -1.45% | -7.58% | 440M | |
| -4.95% | -7.69% | +6.19% | -7.69% | 394M | |
| -0.65% | -0.65% | -1.91% | -40.77% | 161M | |
| +0.15% | +0.60% | -7.48% | +38.40% | 88.44M | |
| Average | -0.78% | +0.32% | +0.33% | -11.17% | 286.17M | |
| Weighted average by Cap. | -0.87% | +0.68% | +2.66% | -11.74% |
Historical Quotes: Sabina
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.4 |  | 15.7 |
| 1 month | 15.4 | | 16.2 |
| Current year | 14.7 | | 17.8 |
| 1 year | 14.7 | | 17.8 |
| 3 years | 13.5 | | 29.25 |
| 5 years | 13.5 | | 32 |
| 10 years | 13.5 | | 38.75 |
Monthly variations
Annual variations
| 2026 | -6.10% | ||
| 2025 | -19.21% | ||
| 2024 | -21.17% | ||
| 2023 | +10.52% | ||
| 2022 | +17.68% | ||
| 2021 | -2.94% | ||
| 2020 | -14.29% | ||
| 2019 | -20.67% | ||
| 2018 | +27.12% | ||
| 2017 | +0.43% | ||
| 2016 | +1.29% | ||
| 2015 | -2.11% | ||
| 2014 | +5.80% | ||
| 2013 | -7.44% | ||
| 2012 | +9.01% | ||
| 2011 | -1.33% | ||
| 2010 | +3.69% | ||
| 2009 | +77.87% | ||
| 2008 | +50.62% |
- Stock Market
- Stocks
- SABINA Stock
- SABINA-R Stock
- Quotes Sabina
Select your edition
All financial news and data tailored to specific country editions
