|
End-of-day quote
Thailand S.E.
20/10/2026
|
5-day change | 1st Jan Change | ||
| 15.40 THB | 0.00% |
|
0.00% | -6.10% |
Stock exchange
Quotes 5-day view: Sabina
End-of-day quote Thailand S.E.| 12/10/2026 | 14/10/2026 | 15/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 15.40 | THB 15.30 | THB 15.40 | THB 15.40 | THB 15.40 |
| Volume | 54,900 | 247,600 | 222,000 | 93,700 | 81,600 |
| Change | - | -0.65% | +0.65% | 0.00% | 0.00% |
| Opening | THB 15.30 | THB 15.30 | THB 15.40 | THB 15.40 | THB 15.40 |
| High | THB 15.40 | THB 15.40 | THB 15.50 | THB 15.40 | THB 15.40 |
| Low | THB 15.30 | THB 15.30 | THB 15.30 | THB 15.30 | THB 15.30 |
Performance
| Current month | +0.65% | ||
| 1 month | -1.28% | ||
| 3 months | -3.14% | ||
| 6 months | -0.65% | ||
| Current year | -6.10% | ||
| 3 years | -39.61% | ||
| 5 years | -21.43% | ||
| 10 years | -34.75% |
Volumes
marketsDaily volume
81,600
Avg. Volume 20 sessions
258,240
Avg. Volume 20 sessions THB
3,976,896
Avg. Volume 20 sessions USD
118,253
Record volume 1
47,786,500
Record volume 2
27,197,200
Record volume 3
19,214,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
5,351,500,000
Market Cap (USD)
159,199,762
Net sales (THB)
3,325,500,000
Net sales (USD)
98,929,050
Number of employees
2,321
Sales / Employee (THB)
1,432,788
Sales / Employee (USD)
42,623
Free-Float
42.62%
Free-Float capitalization (THB)
2,280,853,960
Free-Float capitalization (USD)
67,852,267
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
15.38
Moving average 20 days
15.38
Moving average 50 days
15.54
Moving average 100 days
15.51
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+0.91%
Price spread / (MMA100)
+0.71%
RSI 9 days
50.96
RSI 14 days
48.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | 0.00% | -39.61% | 159M | |
| -0.83% | +0.70% | -36.82% | -41.75% | 214B | |
| +0.15% | +4.24% | -39.63% | -19.05% | 158B | |
| +0.40% | +2.98% | +9.62% | +67.70% | 126B | |
| -0.28% | +0.81% | -25.80% | -33.25% | 85.57B | |
| -0.41% | -1.07% | +17.92% | +36.55% | 41.42B | |
| -0.59% | +1.41% | -13.60% | -16.00% | 27.1B | |
| -0.88% | +1.25% | +13.64% | +226.82% | 22.55B | |
| +0.89% | +5.77% | -31.63% | +6.06% | 14.17B | |
| -0.87% | -3.33% | -20.49% | -19.40% | 12.95B | |
| Average | -0.25% | +1.63% | -12.68% | +16.81% | 70.13B | |
| Weighted average by Cap. | -0.26% | +1.96% | -21.62% | -0.39% |
Historical Quotes: Sabina
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.3 |  | 15.5 |
| 1 month | 15.2 | | 15.6 |
| Current year | 14.7 | | 17.8 |
| 1 year | 14.7 | | 17.8 |
| 3 years | 13.5 | | 29.25 |
| 5 years | 13.5 | | 32 |
| 10 years | 13.5 | | 38.75 |
Monthly variations
Annual variations
| 2026 | -6.10% | ||
| 2025 | -19.21% | ||
| 2024 | -21.17% | ||
| 2023 | +10.52% | ||
| 2022 | +17.68% | ||
| 2021 | -2.94% | ||
| 2020 | -14.29% | ||
| 2019 | -20.67% | ||
| 2018 | +27.12% | ||
| 2017 | +0.43% | ||
| 2016 | +1.29% | ||
| 2015 | -2.11% | ||
| 2014 | +5.80% | ||
| 2013 | -7.44% | ||
| 2012 | +9.01% | ||
| 2011 | -1.33% | ||
| 2010 | +3.69% | ||
| 2009 | +77.87% | ||
| 2008 | +50.62% |
- Stock Market
- Stocks
- SABINA Stock
- SABINA-R Stock
- Quotes Sabina
Select your edition
All financial news and data tailored to specific country editions
