|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.90 THB | +0.63% |
|
+0.63% | -3.05% |
Quotes 5-day view: Sabina
End-of-day quote Thailand S.E.| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 15.70 | THB 15.70 | THB 15.70 | THB 15.80 | THB 15.90 |
| Volume | 310,900 | 227,700 | 151,000 | 280,800 | 205,000 |
| Change | -0.63% | 0.00% | 0.00% | +0.64% | +0.63% |
| Opening | THB 15.80 | THB 15.70 | THB 15.80 | THB 15.80 | THB 15.80 |
| High | THB 15.80 | THB 15.80 | THB 15.80 | THB 15.90 | THB 15.90 |
| Low | THB 15.60 | THB 15.60 | THB 15.70 | THB 15.70 | THB 15.80 |
Performance
| 1 day | +0.63% | ||
| 1 week | +0.63% | ||
| Current month | +3.92% | ||
| 1 month | +4.61% | ||
| 3 months | +1.92% | ||
| 6 months | -0.62% | ||
| Current year | -3.05% | ||
| 1 year | +1.92% | ||
| 3 years | -34.30% | ||
| 5 years | -20.10% | ||
| 10 years | -32.63% |
Volumes
marketsDaily volume
205,000
Avg. Volume 20 sessions
315,207
Avg. Volume 20 sessions THB
5,011,791.3
Avg. Volume 20 sessions USD
149,296.25
Record volume 1
47,786,500
Record volume 2
27,197,200
Record volume 3
19,214,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
5,502,607,665
Market Cap (USD)
163,617,129
Net sales (THB)
3,325,500,000
Net sales (USD)
98,881,984
Number of employees
2,321
Sales / Employee (THB)
1,432,788
Sales / Employee (USD)
42,603
Free-Float
43.17 %
Free-Float capitalization (THB)
2,375,441,684
Free-Float capitalization (USD)
70,632,502
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
15.76
Moving average 20 days
15.54
Moving average 50 days
15.28
Moving average 100 days
15.57
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
-2.08%
RSI 9 days
78.88
RSI 14 days
72.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.63% | +0.63% | +1.92% | -34.30% | 164M | |
| -2.69% | -1.29% | -3.10% | -21.55% | 428M | |
| -2.33% | -2.01% | -14.33% | -10.81% | 427M | |
| -4.44% | -3.91% | -9.47% | -36.53% | 281M | |
| 0.00% | -1.56% | +29.10% | -20.25% | 87.57M | |
| -1.20% | +3.39% | -5.06% | +28.10% | 79.78M | |
| Average | -1.67% | -0.10% | -0.16% | -15.89% | 244.47M | |
| Weighted average by Cap. | -2.31% | -0.72% | -5.21% | -19.94% |
Historical Quotes: Sabina
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.6 |  | 15.9 |
| 1 month | 15.1 | | 15.9 |
| Current year | 14.7 | | 17.8 |
| 1 year | 14.7 | | 17.8 |
| 3 years | 13.5 | | 29.25 |
| 5 years | 13.5 | | 32 |
| 10 years | 13.5 | | 38.75 |
Monthly variations
Annual variations
| 2026 | -3.05% | ||
| 2025 | -19.21% | ||
| 2024 | -21.17% | ||
| 2023 | +10.52% | ||
| 2022 | +17.68% | ||
| 2021 | -2.94% | ||
| 2020 | -14.29% | ||
| 2019 | -20.67% | ||
| 2018 | +27.12% | ||
| 2017 | +0.43% | ||
| 2016 | +1.29% | ||
| 2015 | -2.11% | ||
| 2014 | +5.80% | ||
| 2013 | -7.44% | ||
| 2012 | +9.01% | ||
| 2011 | -1.33% | ||
| 2010 | +3.69% | ||
| 2009 | +77.87% | ||
| 2008 | +50.62% |
- Stock Market
- Stocks
- SABINA Stock
- SABINA-R Stock
- Quotes Sabina
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
